52週高値 | 2,556 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 2,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,248 | 2,150 | 2,169 | +22 | +1.0 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,090 | 1,996 | 2,022 | -68 | -3.3 | 45,600 | |
2,089 | 2,100 | 2,049 | 2,090 | 0 | 0.0 | 51,000 | |
1,918 | 2,110 | 1,916 | 2,090 | +180 | +9.4 | 77,800 | |
1,939 | 1,940 | 1,865 | 1,910 | -37 | -1.9 | 62,100 | |
1,983 | 1,995 | 1,885 | 1,947 | -71 | -3.5 | 62,300 | |
2,109 | 2,125 | 1,989 | 2,018 | -88 | -4.2 | 43,100 | |
2,038 | 2,131 | 2,038 | 2,106 | +18 | +0.9 | 44,000 | |
1,981 | 2,099 | 1,920 | 2,088 | +87 | +4.3 | 61,500 | |
2,101 | 2,109 | 2,001 | 2,001 | -97 | -4.6 | 59,500 | |
2,057 | 2,106 | 2,026 | 2,098 | +41 | +2.0 | 36,800 | |
2,015 | 2,087 | 2,011 | 2,057 | -8 | -0.4 | 46,600 | |
1,997 | 2,084 | 1,960 | 2,065 | +76 | +3.8 | 55,200 | |
1,961 | 2,000 | 1,894 | 1,989 | +94 | +5.0 | 86,700 | |
1,949 | 1,949 | 1,848 | 1,895 | -55 | -2.8 | 81,200 | |
2,064 | 2,077 | 1,914 | 1,950 | -114 | -5.5 | 66,900 | |
2,008 | 2,088 | 2,008 | 2,064 | +37 | +1.8 | 54,200 | |
1,998 | 2,054 | 1,972 | 2,027 | +26 | +1.3 | 61,100 | |
1,895 | 2,009 | 1,887 | 2,001 | +111 | +5.9 | 72,500 | |
1,928 | 1,972 | 1,881 | 1,890 | -38 | -2.0 | 106,100 | |
1,939 | 1,957 | 1,871 | 1,928 | +61 | +3.3 | 76,700 | |
1,811 | 1,889 | 1,766 | 1,867 | +55 | +3.0 | 79,800 | |
1,839 | 1,840 | 1,802 | 1,812 | -30 | -1.6 | 27,800 | |
1,815 | 1,870 | 1,800 | 1,842 | +41 | +2.3 | 39,100 | |
1,812 | 1,849 | 1,788 | 1,801 | +6 | +0.3 | 36,300 | |
1,883 | 1,920 | 1,775 | 1,795 | -87 | -4.6 | 162,000 | |
2,162 | 2,173 | 1,857 | 1,882 | -281 | -13.0 | 168,700 | |
2,068 | 2,180 | 2,068 | 2,163 | +95 | +4.6 | 112,100 | |
2,017 | 2,130 | 2,017 | 2,068 | +57 | +2.8 | 82,200 | |
1,997 | 2,052 | 1,987 | 2,011 | +13 | +0.7 | 70,400 | |
2,048 | 2,048 | 1,962 | 1,998 | -48 | -2.3 | 59,900 |