52週高値 | 2,556 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 2,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,248 | 2,150 | 2,169 | +22 | +1.0 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,971 | 2,076 | 1,939 | 2,046 | +77 | +3.9 | 55,700 | |
1,942 | 1,999 | 1,924 | 1,969 | +29 | +1.5 | 47,000 | |
1,857 | 1,953 | 1,849 | 1,940 | +92 | +5.0 | 45,500 | |
1,894 | 1,939 | 1,778 | 1,848 | -46 | -2.4 | 87,500 | |
1,900 | 1,912 | 1,874 | 1,894 | -5 | -0.3 | 53,500 | |
1,893 | 1,916 | 1,880 | 1,899 | 0 | 0.0 | 41,600 | |
1,850 | 1,970 | 1,850 | 1,899 | +66 | +3.6 | 57,800 | |
1,820 | 1,837 | 1,798 | 1,833 | -6 | -0.3 | 17,200 | |
1,799 | 1,860 | 1,751 | 1,839 | -20 | -1.1 | 54,500 | |
2,014 | 2,036 | 1,832 | 1,859 | -156 | -7.7 | 64,300 | |
2,009 | 2,056 | 1,975 | 2,015 | -26 | -1.3 | 75,300 | |
2,176 | 2,177 | 2,002 | 2,041 | -133 | -6.1 | 65,100 | |
2,190 | 2,200 | 2,170 | 2,174 | -16 | -0.7 | 28,200 | |
2,155 | 2,215 | 2,155 | 2,190 | +38 | +1.8 | 34,700 | |
2,108 | 2,164 | 2,071 | 2,152 | +44 | +2.1 | 37,600 | |
2,139 | 2,179 | 2,108 | 2,108 | -54 | -2.5 | 52,500 | |
2,039 | 2,222 | 2,019 | 2,162 | +120 | +5.9 | 92,300 | |
2,086 | 2,141 | 2,037 | 2,042 | -66 | -3.1 | 48,500 | |
2,089 | 2,131 | 2,042 | 2,108 | +19 | +0.9 | 80,300 | |
2,144 | 2,231 | 2,085 | 2,089 | -41 | -1.9 | 58,400 | |
2,194 | 2,205 | 2,062 | 2,130 | -64 | -2.9 | 107,900 | |
2,203 | 2,259 | 2,171 | 2,194 | -9 | -0.4 | 70,800 | |
2,183 | 2,246 | 2,183 | 2,203 | +13 | +0.6 | 56,400 | |
2,097 | 2,195 | 2,097 | 2,190 | +93 | +4.4 | 52,900 | |
2,153 | 2,153 | 2,092 | 2,097 | -57 | -2.6 | 50,600 | |
2,080 | 2,158 | 2,078 | 2,154 | +74 | +3.6 | 49,500 | |
2,021 | 2,080 | 2,010 | 2,080 | +68 | +3.4 | 35,600 | |
1,992 | 2,021 | 1,985 | 2,012 | +26 | +1.3 | 52,200 | |
1,900 | 2,030 | 1,894 | 1,986 | +83 | +4.4 | 40,100 | |
1,937 | 1,977 | 1,893 | 1,903 | - | - | 42,700 |