38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 4,776 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,605 | 1,544 | 1,563 | -27 | -1.7 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 849 | - | - | 0 | |
788 | 849 | 788 | 849 | +19 | +2.3 | 5,400 | |
830 | 830 | 830 | 830 | +30 | +3.8 | 600 | |
802 | 802 | 800 | 800 | +7 | +0.9 | 600 | |
826 | 883 | 789 | 793 | -30 | -3.6 | 8,700 | |
814 | 823 | 814 | 823 | +24 | +3.0 | 1,500 | |
793 | 799 | 793 | 799 | +6 | +0.8 | 1,500 | |
783 | 793 | 783 | 793 | +10 | +1.3 | 900 | |
793 | 793 | 782 | 783 | -13 | -1.6 | 1,200 | |
783 | 796 | 783 | 796 | +13 | +1.7 | 600 | |
806 | 814 | 764 | 783 | -30 | -3.7 | 4,800 | |
806 | 813 | 785 | 813 | +14 | +1.8 | 3,900 | |
782 | 799 | 776 | 799 | +28 | +3.6 | 7,200 | |
765 | 771 | 749 | 771 | +5 | +0.7 | 5,100 | |
765 | 766 | 765 | 766 | +25 | +3.4 | 600 | |
732 | 742 | 726 | 741 | - | - | 2,700 | |
- | - | - | 732 | - | - | 0 | |
761 | 775 | 725 | 732 | -29 | -3.8 | 6,600 | |
756 | 761 | 753 | 761 | +12 | +1.6 | 2,100 | |
733 | 749 | 733 | 749 | +33 | +4.6 | 1,500 | |
729 | 733 | 700 | 716 | -13 | -1.8 | 3,300 | |
729 | 729 | 729 | 729 | 0 | 0.0 | 1,500 | |
699 | 729 | 699 | 729 | +13 | +1.8 | 3,300 | |
701 | 716 | 701 | 716 | +15 | +2.1 | 3,900 | |
704 | 731 | 698 | 701 | -15 | -2.1 | 2,400 | |
725 | 734 | 716 | 716 | +3 | +0.4 | 6,000 | |
723 | 732 | 713 | 713 | -15 | -2.1 | 1,800 | |
733 | 733 | 701 | 728 | +27 | +3.9 | 3,600 | |
733 | 733 | 701 | 701 | -3 | -0.4 | 1,800 | |
716 | 716 | 691 | 704 | -13 | -1.8 | 2,700 |