38,847.61 | +977.35 | 144.92 | +0.25 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.58% | 0.17% | -0.70% | 1.16% |
52週高値 | 4,120 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 999 | 1,001 | -29 | -2.8 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,069 | 1,014 | 1,046 | -2 | -0.2 | 38,700 | |
1,023 | 1,066 | 993 | 1,048 | +55 | +5.5 | 51,601 | |
892 | 1,038 | 886 | 993 | +107 | +12.1 | 72,301 | |
909 | 909 | 859 | 886 | -15 | -1.7 | 7,500 | |
866 | 916 | 866 | 901 | +52 | +6.1 | 12,300 | |
846 | 849 | 812 | 849 | 0 | 0.0 | 3,000 | |
850 | 850 | 799 | 849 | +49 | +6.1 | 11,100 | |
799 | 833 | 799 | 800 | -33 | -4.0 | 2,400 | |
832 | 833 | 832 | 833 | -33 | -3.8 | 10,500 | |
866 | 866 | 866 | 866 | - | - | 900 | |
- | - | - | 849 | - | - | 0 | |
879 | 879 | 783 | 849 | 0 | 0.0 | 1,500 | |
849 | 849 | 849 | 849 | - | - | 300 | |
- | - | - | 849 | - | - | 0 | |
- | - | - | 849 | - | - | 0 | |
788 | 849 | 788 | 849 | +19 | +2.3 | 5,400 | |
830 | 830 | 830 | 830 | +30 | +3.8 | 600 | |
802 | 802 | 800 | 800 | +7 | +0.9 | 600 | |
826 | 883 | 789 | 793 | -30 | -3.6 | 8,700 | |
814 | 823 | 814 | 823 | +24 | +3.0 | 1,500 | |
793 | 799 | 793 | 799 | +6 | +0.8 | 1,500 | |
783 | 793 | 783 | 793 | +10 | +1.3 | 900 | |
793 | 793 | 782 | 783 | -13 | -1.6 | 1,200 | |
783 | 796 | 783 | 796 | +13 | +1.7 | 600 | |
806 | 814 | 764 | 783 | -30 | -3.7 | 4,800 | |
806 | 813 | 785 | 813 | +14 | +1.8 | 3,900 | |
782 | 799 | 776 | 799 | +28 | +3.6 | 7,200 | |
765 | 771 | 749 | 771 | +5 | +0.7 | 5,100 | |
765 | 766 | 765 | 766 | +25 | +3.4 | 600 | |
732 | 742 | 726 | 741 | - | - | 2,700 |