![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,776 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,719 | 1,548 | 1,590 | +48 | +3.1 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,165 | 2,940 | 3,130 | +80 | +2.6 | 18,600 | |
2,912 | 3,285 | 2,870 | 3,050 | +140 | +4.8 | 65,700 | |
3,335 | 3,445 | 2,910 | 2,910 | -563 | -16.2 | 60,300 | |
3,393 | 3,523 | 3,329 | 3,473 | +110 | +3.3 | 39,000 | |
3,366 | 3,459 | 3,343 | 3,363 | -3 | -0.1 | 40,500 | |
3,359 | 3,426 | 3,323 | 3,366 | -57 | -1.7 | 35,400 | |
3,433 | 3,659 | 3,326 | 3,423 | -23 | -0.7 | 84,301 | |
3,373 | 3,496 | 3,319 | 3,446 | +33 | +1.0 | 39,600 | |
3,499 | 3,503 | 3,339 | 3,413 | -90 | -2.6 | 46,500 | |
3,349 | 4,226 | 3,299 | 3,503 | +160 | +4.8 | 385,804 | |
3,363 | 3,463 | 3,266 | 3,343 | -13 | -0.4 | 95,701 | |
3,393 | 3,609 | 3,283 | 3,356 | -57 | -1.7 | 101,701 | |
3,443 | 3,503 | 3,323 | 3,413 | +37 | +1.1 | 46,200 | |
3,666 | 3,733 | 3,266 | 3,376 | -277 | -7.6 | 175,802 | |
3,666 | 3,809 | 3,466 | 3,653 | -13 | -0.4 | 35,100 | |
3,803 | 3,853 | 3,539 | 3,666 | -37 | -1.0 | 41,400 | |
4,046 | 4,046 | 3,683 | 3,703 | -336 | -8.3 | 72,301 | |
4,309 | 4,383 | 4,016 | 4,039 | -187 | -4.4 | 113,701 | |
3,436 | 4,499 | 3,343 | 4,226 | +490 | +13.1 | 449,704 | |
4,409 | 4,466 | 3,489 | 3,736 | -643 | -14.7 | 289,203 | |
4,249 | 4,776 | 4,116 | 4,379 | +153 | +3.6 | 580,806 | |
4,326 | 4,566 | 3,789 | 4,226 | -67 | -1.6 | 401,104 | |
4,036 | 5,056 | 4,033 | 4,293 | +247 | +6.1 | 832,208 | |
3,336 | 4,283 | 3,223 | 4,046 | +777 | +23.8 | 563,106 | |
3,123 | 3,389 | 2,999 | 3,269 | +170 | +5.5 | 178,802 | |
3,356 | 3,449 | 3,056 | 3,099 | -224 | -6.7 | 147,001 | |
3,349 | 3,583 | 3,266 | 3,323 | -60 | -1.8 | 216,602 | |
3,303 | 3,799 | 3,276 | 3,383 | +117 | +3.6 | 591,606 | |
3,203 | 3,559 | 3,116 | 3,266 | +27 | +0.8 | 138,601 | |
2,563 | 3,466 | 2,366 | 3,239 | +503 | +18.4 | 563,106 |