![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.48 | -0.32 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.20% | 0.04% | -1.17% |
52週高値 | 1,300 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 926 | 915 | 926 | +11 | +1.2 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 922 | 895 | 915 | -3 | -0.3 | 109,100 | |
920 | 930 | 908 | 918 | 0 | 0.0 | 51,100 | |
935 | 939 | 908 | 918 | -17 | -1.8 | 31,600 | |
936 | 946 | 922 | 935 | +3 | +0.3 | 47,500 | |
931 | 945 | 925 | 932 | +4 | +0.4 | 41,400 | |
988 | 988 | 920 | 928 | -58 | -5.9 | 122,700 | |
991 | 995 | 982 | 986 | -7 | -0.7 | 53,200 | |
984 | 1,004 | 983 | 993 | +12 | +1.2 | 38,500 | |
995 | 1,019 | 981 | 981 | -8 | -0.8 | 142,200 | |
1,022 | 1,022 | 983 | 989 | -38 | -3.7 | 114,900 | |
1,031 | 1,038 | 1,012 | 1,027 | +4 | +0.4 | 108,900 | |
1,063 | 1,063 | 1,005 | 1,023 | -29 | -2.8 | 79,800 | |
1,081 | 1,083 | 1,045 | 1,052 | -33 | -3.0 | 94,000 | |
1,044 | 1,089 | 1,039 | 1,085 | +47 | +4.5 | 116,400 | |
1,029 | 1,048 | 1,012 | 1,038 | -4 | -0.4 | 72,700 | |
1,039 | 1,054 | 1,028 | 1,042 | +3 | +0.3 | 95,600 | |
1,041 | 1,056 | 1,031 | 1,039 | +4 | +0.4 | 90,800 | |
1,048 | 1,053 | 1,024 | 1,035 | -5 | -0.5 | 56,000 | |
1,028 | 1,054 | 1,020 | 1,040 | +12 | +1.2 | 90,700 | |
1,035 | 1,048 | 1,019 | 1,028 | -2 | -0.2 | 83,800 | |
1,044 | 1,065 | 1,015 | 1,030 | -12 | -1.2 | 171,000 | |
1,044 | 1,051 | 1,020 | 1,042 | +10 | +1.0 | 84,500 | |
1,034 | 1,047 | 997 | 1,032 | +1 | +0.1 | 110,900 | |
1,027 | 1,047 | 1,015 | 1,031 | +7 | +0.7 | 69,600 | |
1,000 | 1,046 | 991 | 1,024 | +25 | +2.5 | 77,200 | |
1,018 | 1,018 | 964 | 999 | -19 | -1.9 | 119,400 | |
1,012 | 1,041 | 1,000 | 1,018 | +6 | +0.6 | 67,800 | |
997 | 1,030 | 992 | 1,012 | +27 | +2.7 | 73,700 | |
982 | 1,009 | 978 | 985 | +8 | +0.8 | 73,500 |