52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,964 | 1,950 | 1,964 | +13 | +0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,820 | 1,820 | -130 | -6.7 | 6,300 | |
1,800 | 1,950 | 1,790 | 1,950 | +180 | +10.2 | 2,800 | |
1,825 | 1,830 | 1,760 | 1,770 | -15 | -0.8 | 3,700 | |
1,770 | 1,789 | 1,770 | 1,785 | +5 | +0.3 | 500 | |
1,805 | 1,805 | 1,780 | 1,780 | -12 | -0.7 | 900 | |
1,840 | 1,840 | 1,770 | 1,792 | -8 | -0.4 | 1,300 | |
1,800 | 1,830 | 1,800 | 1,800 | 0 | 0.0 | 1,600 | |
1,770 | 1,830 | 1,770 | 1,800 | 0 | 0.0 | 2,200 | |
1,680 | 1,800 | 1,680 | 1,800 | +100 | +5.9 | 1,000 | |
1,668 | 1,735 | 1,668 | 1,700 | 0 | 0.0 | 400 | |
1,700 | 1,700 | 1,700 | 1,700 | -40 | -2.3 | 100 | |
1,740 | 1,740 | 1,740 | 1,740 | +60 | +3.6 | 300 | |
1,770 | 1,770 | 1,680 | 1,680 | -130 | -7.2 | 500 | |
1,870 | 1,870 | 1,810 | 1,810 | -130 | -6.7 | 1,400 | |
1,865 | 1,940 | 1,865 | 1,940 | -39 | -2.0 | 200 | |
1,980 | 1,980 | 1,979 | 1,979 | -1 | -0.1 | 500 | |
1,980 | 1,980 | 1,980 | 1,980 | -50 | -2.5 | 500 | |
2,030 | 2,030 | 2,030 | 2,030 | +50 | +2.5 | 200 | |
2,010 | 2,010 | 1,980 | 1,980 | +10 | +0.5 | 400 | |
2,035 | 2,035 | 1,970 | 1,970 | -30 | -1.5 | 700 | |
2,000 | 2,000 | 1,930 | 2,000 | +30 | +1.5 | 2,000 | |
1,970 | 1,970 | 1,970 | 1,970 | -9 | -0.5 | 1,200 | |
1,940 | 1,980 | 1,940 | 1,979 | - | - | 900 | |
- | - | - | 1,975 | - | - | 0 | |
1,940 | 1,975 | 1,925 | 1,975 | +35 | +1.8 | 4,000 | |
1,950 | 1,950 | 1,940 | 1,940 | - | - | 1,800 | |
- | - | - | 1,950 | - | - | 0 | |
1,950 | 1,950 | 1,950 | 1,950 | 0 | 0.0 | 100 | |
1,961 | 1,969 | 1,950 | 1,950 | +3 | +0.2 | 700 | |
1,947 | 1,947 | 1,947 | 1,947 | +40 | +2.1 | 300 |