38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 470 | 461 | 470 | +2 | +0.4 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,008 | 997 | 999 | -1 | -0.1 | 4,800 | |
1,009 | 1,010 | 996 | 1,000 | 0 | 0.0 | 6,000 | |
1,007 | 1,010 | 999 | 1,000 | -1 | -0.1 | 6,700 | |
992 | 1,001 | 992 | 1,001 | +4 | +0.4 | 7,600 | |
991 | 997 | 986 | 997 | +10 | +1.0 | 5,900 | |
988 | 992 | 982 | 987 | -2 | -0.2 | 3,700 | |
994 | 995 | 979 | 989 | +13 | +1.3 | 5,300 | |
1,011 | 1,021 | 972 | 976 | -33 | -3.3 | 36,300 | |
1,012 | 1,016 | 1,003 | 1,009 | -3 | -0.3 | 11,100 | |
1,023 | 1,023 | 1,005 | 1,012 | +4 | +0.4 | 8,900 | |
1,004 | 1,024 | 1,002 | 1,008 | -5 | -0.5 | 10,800 | |
1,021 | 1,021 | 1,000 | 1,013 | +4 | +0.4 | 8,200 | |
1,015 | 1,017 | 1,003 | 1,009 | 0 | 0.0 | 3,800 | |
1,018 | 1,024 | 997 | 1,009 | -1 | -0.1 | 10,000 | |
980 | 1,020 | 980 | 1,010 | +9 | +0.9 | 7,200 | |
1,029 | 1,034 | 976 | 1,001 | -18 | -1.8 | 11,300 | |
1,023 | 1,044 | 1,005 | 1,019 | -11 | -1.1 | 11,400 | |
1,020 | 1,060 | 1,020 | 1,030 | +11 | +1.1 | 7,500 | |
1,015 | 1,040 | 1,005 | 1,019 | +4 | +0.4 | 7,400 | |
1,019 | 1,023 | 1,001 | 1,015 | -3 | -0.3 | 4,600 | |
1,001 | 1,035 | 995 | 1,018 | +18 | +1.8 | 14,000 | |
966 | 1,000 | 965 | 1,000 | +21 | +2.1 | 7,100 | |
981 | 997 | 973 | 979 | -2 | -0.2 | 3,000 | |
976 | 982 | 950 | 981 | -2 | -0.2 | 11,000 | |
991 | 1,000 | 983 | 983 | -13 | -1.3 | 7,400 | |
989 | 999 | 984 | 996 | 0 | 0.0 | 9,100 | |
997 | 1,003 | 961 | 996 | +14 | +1.4 | 14,500 | |
1,003 | 1,010 | 979 | 982 | -25 | -2.5 | 12,200 | |
1,005 | 1,013 | 1,001 | 1,007 | -8 | -0.8 | 8,500 | |
1,007 | 1,016 | 999 | 1,015 | +4 | +0.4 | 9,300 |