38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 470 | 461 | 470 | +2 | +0.4 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 837 | 808 | 818 | -5 | -0.6 | 6,400 | |
829 | 835 | 817 | 823 | -6 | -0.7 | 7,400 | |
829 | 829 | 809 | 829 | +4 | +0.5 | 3,300 | |
838 | 838 | 810 | 825 | +6 | +0.7 | 9,600 | |
830 | 832 | 795 | 819 | -2 | -0.2 | 9,700 | |
840 | 866 | 815 | 821 | -15 | -1.8 | 16,900 | |
818 | 840 | 806 | 836 | +29 | +3.6 | 13,800 | |
827 | 827 | 795 | 807 | -7 | -0.9 | 8,500 | |
841 | 844 | 801 | 814 | -12 | -1.5 | 8,800 | |
850 | 850 | 810 | 826 | -22 | -2.6 | 11,400 | |
823 | 849 | 817 | 848 | +29 | +3.5 | 15,600 | |
785 | 892 | 763 | 819 | +49 | +6.4 | 115,300 | |
761 | 778 | 749 | 770 | +10 | +1.3 | 15,800 | |
757 | 770 | 757 | 760 | 0 | 0.0 | 3,300 | |
760 | 777 | 752 | 760 | +4 | +0.5 | 14,000 | |
778 | 780 | 740 | 756 | 0 | 0.0 | 35,500 | |
754 | 781 | 744 | 756 | +2 | +0.3 | 9,600 | |
729 | 754 | 725 | 754 | +25 | +3.4 | 12,200 | |
769 | 769 | 723 | 729 | -40 | -5.2 | 32,100 | |
773 | 775 | 750 | 769 | 0 | 0.0 | 27,200 | |
725 | 775 | 722 | 769 | +47 | +6.5 | 37,900 | |
716 | 744 | 715 | 722 | +3 | +0.4 | 19,700 | |
720 | 723 | 713 | 719 | +3 | +0.4 | 17,800 | |
718 | 722 | 710 | 716 | +1 | +0.1 | 19,600 | |
718 | 718 | 709 | 715 | +1 | +0.1 | 14,600 | |
726 | 736 | 713 | 714 | -5 | -0.7 | 16,000 | |
702 | 720 | 700 | 719 | +16 | +2.3 | 12,500 | |
710 | 710 | 690 | 703 | -7 | -1.0 | 20,900 | |
722 | 722 | 690 | 710 | -12 | -1.7 | 27,800 | |
715 | 728 | 715 | 722 | -2 | -0.3 | 8,500 |