38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 474 | 450 | 468 | -4 | -0.8 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 765 | 736 | 741 | +6 | +0.8 | 4,800 | |
747 | 747 | 734 | 735 | -10 | -1.3 | 4,000 | |
748 | 750 | 728 | 745 | +2 | +0.3 | 5,800 | |
739 | 745 | 720 | 743 | -1 | -0.1 | 5,800 | |
772 | 798 | 727 | 744 | +2 | +0.3 | 9,300 | |
778 | 790 | 730 | 742 | -36 | -4.6 | 5,700 | |
759 | 786 | 751 | 778 | +10 | +1.3 | 7,900 | |
756 | 792 | 734 | 768 | +1 | +0.1 | 12,900 | |
730 | 782 | 725 | 767 | +22 | +3.0 | 16,100 | |
739 | 753 | 724 | 745 | -8 | -1.1 | 8,900 | |
771 | 773 | 753 | 753 | -22 | -2.8 | 6,500 | |
754 | 775 | 730 | 775 | +21 | +2.8 | 15,000 | |
806 | 806 | 753 | 754 | -46 | -5.8 | 12,500 | |
789 | 818 | 789 | 800 | +11 | +1.4 | 4,600 | |
822 | 842 | 771 | 789 | -54 | -6.4 | 9,900 | |
850 | 857 | 835 | 843 | -1 | -0.1 | 5,700 | |
858 | 858 | 843 | 844 | -2 | -0.2 | 900 | |
850 | 864 | 826 | 846 | +2 | +0.2 | 11,600 | |
831 | 848 | 824 | 844 | +13 | +1.6 | 5,000 | |
838 | 843 | 821 | 831 | -12 | -1.4 | 5,400 | |
855 | 867 | 841 | 843 | -12 | -1.4 | 6,100 | |
869 | 879 | 821 | 855 | -8 | -0.9 | 22,500 | |
838 | 869 | 838 | 863 | +20 | +2.4 | 18,600 | |
837 | 844 | 832 | 843 | +9 | +1.1 | 12,400 | |
840 | 843 | 828 | 834 | -1 | -0.1 | 9,000 | |
830 | 846 | 830 | 835 | +9 | +1.1 | 8,500 | |
805 | 839 | 804 | 826 | +13 | +1.6 | 4,700 | |
823 | 828 | 810 | 813 | -9 | -1.1 | 6,600 | |
833 | 836 | 818 | 822 | +4 | +0.5 | 6,100 | |
837 | 837 | 808 | 818 | -5 | -0.6 | 6,400 |