38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 470 | 461 | 470 | +2 | +0.4 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 471 | 445 | 452 | -19 | -4.0 | 22,000 | |
496 | 500 | 462 | 471 | -20 | -4.1 | 13,200 | |
498 | 501 | 490 | 491 | -4 | -0.8 | 11,700 | |
485 | 500 | 481 | 495 | -2 | -0.4 | 7,500 | |
485 | 498 | 478 | 497 | +7 | +1.4 | 15,400 | |
488 | 492 | 479 | 490 | -6 | -1.2 | 6,300 | |
494 | 500 | 489 | 496 | +8 | +1.6 | 2,900 | |
494 | 499 | 457 | 488 | -6 | -1.2 | 21,300 | |
505 | 505 | 494 | 494 | -12 | -2.4 | 16,300 | |
500 | 515 | 498 | 506 | +5 | +1.0 | 18,500 | |
499 | 504 | 490 | 501 | +2 | +0.4 | 22,000 | |
509 | 522 | 499 | 499 | -7 | -1.4 | 18,300 | |
508 | 518 | 500 | 506 | +5 | +1.0 | 16,000 | |
496 | 537 | 490 | 501 | +15 | +3.1 | 24,400 | |
485 | 525 | 472 | 486 | +1 | +0.2 | 25,300 | |
472 | 496 | 464 | 485 | +13 | +2.8 | 9,600 | |
495 | 500 | 472 | 472 | -23 | -4.6 | 11,400 | |
503 | 509 | 495 | 495 | -6 | -1.2 | 11,000 | |
507 | 507 | 490 | 501 | -6 | -1.2 | 5,600 | |
508 | 509 | 499 | 507 | +1 | +0.2 | 5,500 | |
505 | 535 | 498 | 506 | +2 | +0.4 | 36,600 | |
485 | 505 | 472 | 504 | +20 | +4.1 | 23,700 | |
476 | 484 | 468 | 484 | +8 | +1.7 | 13,100 | |
455 | 476 | 455 | 476 | +16 | +3.5 | 15,800 | |
455 | 461 | 452 | 460 | +5 | +1.1 | 8,600 | |
452 | 461 | 449 | 455 | +5 | +1.1 | 11,500 | |
431 | 450 | 429 | 450 | +19 | +4.4 | 17,800 | |
418 | 440 | 416 | 431 | +13 | +3.1 | 17,400 | |
425 | 430 | 416 | 418 | -3 | -0.7 | 9,900 | |
423 | 428 | 412 | 421 | -3 | -0.7 | 3,700 |