![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 470 | 461 | 470 | +2 | +0.4 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,015 | 1,000 | 1,011 | +3 | +0.3 | 5,500 | |
1,010 | 1,018 | 1,000 | 1,008 | -5 | -0.5 | 5,900 | |
1,066 | 1,093 | 1,002 | 1,013 | -54 | -5.1 | 17,800 | |
1,066 | 1,070 | 1,050 | 1,067 | 0 | 0.0 | 9,900 | |
1,057 | 1,071 | 1,056 | 1,067 | +16 | +1.5 | 8,600 | |
1,074 | 1,095 | 1,049 | 1,051 | -4 | -0.4 | 25,800 | |
1,060 | 1,086 | 1,041 | 1,055 | -3 | -0.3 | 48,100 | |
979 | 1,080 | 979 | 1,058 | +83 | +8.5 | 43,900 | |
955 | 977 | 940 | 975 | +17 | +1.8 | 13,500 | |
989 | 998 | 945 | 958 | -31 | -3.1 | 26,500 | |
1,048 | 1,048 | 940 | 989 | -54 | -5.2 | 19,500 | |
1,025 | 1,048 | 1,010 | 1,043 | +15 | +1.5 | 5,500 | |
1,035 | 1,049 | 1,003 | 1,028 | -5 | -0.5 | 6,000 | |
1,023 | 1,051 | 1,023 | 1,033 | +17 | +1.7 | 3,800 | |
1,001 | 1,020 | 1,000 | 1,016 | +8 | +0.8 | 1,800 | |
967 | 1,068 | 920 | 1,008 | +9 | +0.9 | 22,200 | |
1,026 | 1,034 | 999 | 999 | -35 | -3.4 | 13,000 | |
1,047 | 1,067 | 1,006 | 1,034 | -8 | -0.8 | 12,700 | |
1,017 | 1,047 | 1,010 | 1,042 | +19 | +1.9 | 10,500 | |
1,019 | 1,049 | 1,007 | 1,023 | -7 | -0.7 | 7,900 | |
1,001 | 1,030 | 1,000 | 1,030 | +30 | +3.0 | 7,800 | |
1,123 | 1,123 | 999 | 1,000 | -128 | -11.3 | 32,800 | |
1,124 | 1,139 | 1,113 | 1,128 | -7 | -0.6 | 5,600 | |
1,160 | 1,160 | 1,120 | 1,135 | -24 | -2.1 | 5,200 | |
1,175 | 1,188 | 1,142 | 1,159 | -26 | -2.2 | 8,500 | |
1,180 | 1,187 | 1,163 | 1,185 | +15 | +1.3 | 2,300 | |
1,192 | 1,195 | 1,160 | 1,170 | -18 | -1.5 | 7,200 | |
1,200 | 1,200 | 1,188 | 1,188 | -12 | -1.0 | 6,800 | |
1,218 | 1,227 | 1,188 | 1,200 | -24 | -2.0 | 14,100 | |
1,214 | 1,225 | 1,211 | 1,224 | - | - | 9,700 |