38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 112 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 89 | 89 | -2 | -2.2 | 274,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 135 | 116 | 118 | -12 | -9.2 | 2,523,700 | |
122 | 135 | 118 | 130 | +8 | +6.6 | 1,589,200 | |
120 | 122 | 114 | 122 | +4 | +3.4 | 504,300 | |
116 | 122 | 113 | 118 | +1 | +0.9 | 694,400 | |
114 | 117 | 109 | 117 | +4 | +3.5 | 878,000 | |
112 | 123 | 112 | 113 | 0 | 0.0 | 727,900 | |
113 | 114 | 110 | 113 | 0 | 0.0 | 283,200 | |
124 | 124 | 110 | 113 | -9 | -7.4 | 732,300 | |
113 | 128 | 113 | 122 | +9 | +8.0 | 2,117,700 | |
107 | 113 | 105 | 113 | +5 | +4.6 | 697,000 | |
106 | 109 | 105 | 108 | -1 | -0.9 | 654,500 | |
100 | 109 | 99 | 109 | +6 | +5.8 | 1,177,100 | |
97 | 105 | 92 | 103 | +5 | +5.1 | 898,200 | |
108 | 109 | 92 | 98 | -12 | -10.9 | 2,785,700 | |
106 | 115 | 106 | 110 | +3 | +2.8 | 1,113,000 | |
104 | 110 | 102 | 107 | -2 | -1.8 | 1,523,100 | |
107 | 110 | 105 | 109 | +1 | +0.9 | 599,000 | |
103 | 111 | 102 | 108 | +5 | +4.9 | 638,000 | |
99 | 105 | 99 | 103 | 0 | 0.0 | 671,600 | |
106 | 107 | 101 | 103 | -5 | -4.6 | 648,700 | |
111 | 112 | 106 | 108 | -2 | -1.8 | 530,700 | |
112 | 112 | 109 | 110 | -1 | -0.9 | 286,400 | |
108 | 114 | 107 | 111 | +2 | +1.8 | 606,400 | |
108 | 109 | 107 | 109 | +1 | +0.9 | 128,300 | |
108 | 108 | 105 | 108 | 0 | 0.0 | 458,600 | |
112 | 112 | 105 | 108 | -4 | -3.6 | 694,500 | |
113 | 114 | 110 | 112 | -1 | -0.9 | 454,400 | |
116 | 117 | 113 | 113 | -3 | -2.6 | 319,200 | |
113 | 116 | 111 | 116 | +4 | +3.6 | 669,900 | |
113 | 119 | 112 | 112 | -1 | -0.9 | 880,200 |