38,202.37 | -632.73 | 155.35 | +1.24 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.80% | 0.08% | -0.61% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 108 | 104 | 105 | 0 | 0.0 | 341,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 78 | 74 | 74 | -3 | -3.9 | 513,700 | |
81 | 82 | 75 | 77 | -3 | -3.8 | 758,700 | |
80 | 81 | 79 | 80 | -2 | -2.4 | 316,400 | |
80 | 82 | 79 | 82 | +2 | +2.5 | 187,200 | |
78 | 82 | 78 | 80 | 0 | 0.0 | 200,500 | |
78 | 80 | 77 | 80 | +1 | +1.3 | 328,300 | |
80 | 80 | 77 | 79 | 0 | 0.0 | 352,400 | |
80 | 81 | 79 | 79 | -1 | -1.2 | 251,000 | |
81 | 81 | 79 | 80 | -1 | -1.2 | 327,500 | |
83 | 84 | 80 | 81 | -2 | -2.4 | 293,700 | |
83 | 85 | 82 | 83 | 0 | 0.0 | 338,500 | |
83 | 85 | 82 | 83 | -1 | -1.2 | 521,100 | |
85 | 87 | 83 | 84 | -1 | -1.2 | 350,800 | |
84 | 95 | 82 | 85 | +3 | +3.7 | 970,300 | |
86 | 86 | 81 | 82 | -3 | -3.5 | 244,000 | |
86 | 86 | 83 | 85 | -1 | -1.2 | 67,500 | |
87 | 88 | 83 | 86 | -2 | -2.3 | 221,900 | |
92 | 93 | 88 | 88 | -4 | -4.3 | 185,100 | |
93 | 93 | 91 | 92 | 0 | 0.0 | 94,900 | |
96 | 97 | 91 | 92 | -3 | -3.2 | 179,500 | |
91 | 97 | 89 | 95 | +5 | +5.6 | 325,800 | |
90 | 91 | 89 | 90 | +1 | +1.1 | 159,100 | |
90 | 90 | 87 | 89 | +1 | +1.1 | 183,900 | |
88 | 90 | 85 | 88 | -2 | -2.2 | 312,400 | |
87 | 93 | 85 | 90 | +2 | +2.3 | 846,100 | |
89 | 90 | 85 | 88 | -3 | -3.3 | 362,900 | |
95 | 95 | 90 | 91 | -4 | -4.2 | 321,800 | |
95 | 97 | 94 | 95 | -1 | -1.0 | 338,800 | |
95 | 99 | 93 | 96 | +1 | +1.1 | 478,300 | |
100 | 100 | 93 | 95 | -5 | -5.0 | 550,700 |