38,266.15 | +63.78 | 155.59 | +0.27 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.17% | 0.17% | 0.44% | -0.61% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 108 | 104 | 104 | -1 | -1.0 | 382,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 97 | 94 | 94 | -1 | -1.1 | 489,400 | |
99 | 99 | 91 | 95 | -4 | -4.0 | 1,056,900 | |
97 | 100 | 95 | 99 | +3 | +3.1 | 1,043,900 | |
97 | 98 | 92 | 96 | -1 | -1.0 | 1,316,900 | |
100 | 103 | 96 | 97 | -2 | -2.0 | 2,209,700 | |
105 | 106 | 99 | 99 | -6 | -5.7 | 985,800 | |
101 | 106 | 101 | 105 | +4 | +4.0 | 1,023,400 | |
99 | 103 | 99 | 101 | +2 | +2.0 | 961,400 | |
100 | 104 | 96 | 99 | -3 | -2.9 | 2,452,800 | |
104 | 108 | 100 | 102 | -2 | -1.9 | 2,515,300 | |
102 | 108 | 101 | 104 | +4 | +4.0 | 1,396,300 | |
99 | 104 | 98 | 100 | +2 | +2.0 | 1,652,600 | |
101 | 101 | 97 | 98 | -3 | -3.0 | 867,200 | |
103 | 103 | 98 | 101 | -2 | -1.9 | 1,930,800 | |
106 | 106 | 101 | 103 | -2 | -1.9 | 1,460,000 | |
106 | 107 | 102 | 105 | -1 | -0.9 | 2,157,000 | |
106 | 111 | 102 | 106 | +2 | +1.9 | 3,428,600 | |
105 | 113 | 101 | 104 | -3 | -2.8 | 4,784,400 | |
110 | 114 | 103 | 107 | -3 | -2.7 | 4,879,100 | |
115 | 122 | 104 | 110 | -5 | -4.3 | 10,038,500 | |
136 | 141 | 113 | 115 | -21 | -15.4 | 13,327,500 | |
102 | 150 | 100 | 136 | +43 | +46.2 | 47,781,700 | |
91 | 96 | 90 | 93 | +2 | +2.2 | 1,163,600 | |
89 | 94 | 89 | 91 | +1 | +1.1 | 286,900 | |
94 | 96 | 88 | 90 | -4 | -4.3 | 976,100 | |
100 | 101 | 94 | 94 | -8 | -7.8 | 1,984,500 | |
87 | 104 | 87 | 102 | +15 | +17.2 | 4,207,800 | |
88 | 92 | 86 | 87 | 0 | 0.0 | 1,766,600 | |
90 | 90 | 86 | 87 | -2 | -2.2 | 816,900 | |
88 | 93 | 86 | 89 | +1 | +1.1 | 2,097,900 |