38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 108 | 104 | 105 | 0 | 0.0 | 341,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 96 | 82 | 88 | 0 | 0.0 | 4,869,100 | |
88 | 90 | 86 | 88 | +2 | +2.3 | 1,485,200 | |
89 | 93 | 86 | 86 | -3 | -3.4 | 1,787,900 | |
87 | 89 | 85 | 89 | +2 | +2.3 | 1,160,900 | |
89 | 91 | 85 | 87 | -11 | -11.2 | 5,304,800 | |
107 | 108 | 95 | 98 | -5 | -4.9 | 8,800,800 | |
87 | 111 | 86 | 103 | +16 | +18.4 | 15,428,300 | |
84 | 90 | 83 | 87 | +4 | +4.8 | 1,640,300 | |
91 | 91 | 83 | 83 | -6 | -6.7 | 1,405,700 | |
84 | 93 | 83 | 89 | +7 | +8.5 | 2,011,800 | |
83 | 85 | 81 | 82 | -3 | -3.5 | 1,067,300 | |
85 | 98 | 82 | 85 | +2 | +2.4 | 8,497,900 | |
94 | 97 | 83 | 83 | -13 | -13.5 | 7,691,400 | |
134 | 135 | 95 | 96 | -25 | -20.7 | 56,525,600 | |
75 | 121 | 75 | 121 | +46 | +61.3 | 50,311,700 | |
78 | 78 | 75 | 75 | -3 | -3.8 | 546,400 | |
74 | 80 | 73 | 78 | +4 | +5.4 | 976,400 | |
73 | 74 | 72 | 74 | +1 | +1.4 | 250,700 | |
73 | 74 | 72 | 73 | 0 | 0.0 | 396,500 | |
74 | 75 | 73 | 73 | 0 | 0.0 | 159,500 | |
72 | 74 | 71 | 73 | +1 | +1.4 | 253,300 | |
71 | 73 | 71 | 72 | +1 | +1.4 | 144,200 | |
72 | 73 | 71 | 71 | -2 | -2.7 | 95,500 | |
70 | 73 | 70 | 73 | +3 | +4.3 | 200,300 | |
72 | 73 | 69 | 70 | -3 | -4.1 | 258,600 | |
73 | 74 | 71 | 73 | 0 | 0.0 | 69,900 | |
74 | 75 | 71 | 73 | -1 | -1.4 | 297,400 | |
71 | 74 | 70 | 74 | +3 | +4.2 | 322,000 | |
74 | 74 | 70 | 71 | -3 | -4.1 | 361,000 | |
74 | 75 | 73 | 74 | 0 | 0.0 | 209,000 |