38,202.37 | -632.73 | 155.51 | +1.40 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 108 | 104 | 105 | 0 | 0.0 | 341,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 112 | 107 | 108 | -2 | -1.8 | 685,400 | |
115 | 116 | 108 | 110 | -4 | -3.5 | 880,900 | |
109 | 119 | 108 | 114 | +5 | +4.6 | 2,233,800 | |
110 | 113 | 109 | 109 | +1 | +0.9 | 952,200 | |
105 | 110 | 104 | 108 | +3 | +2.9 | 760,500 | |
105 | 109 | 103 | 105 | -2 | -1.9 | 1,163,100 | |
115 | 124 | 104 | 107 | +6 | +5.9 | 10,517,500 | |
102 | 105 | 97 | 101 | -2 | -1.9 | 1,021,100 | |
110 | 111 | 99 | 103 | -7 | -6.4 | 1,443,700 | |
117 | 119 | 107 | 110 | -10 | -8.3 | 3,304,300 | |
102 | 147 | 101 | 120 | +18 | +17.6 | 30,433,400 | |
102 | 103 | 100 | 102 | 0 | 0.0 | 180,100 | |
103 | 108 | 102 | 102 | 0 | 0.0 | 588,500 | |
102 | 104 | 101 | 102 | 0 | 0.0 | 381,100 | |
101 | 102 | 99 | 102 | +2 | +2.0 | 176,500 | |
103 | 104 | 99 | 100 | -4 | -3.8 | 354,400 | |
103 | 105 | 102 | 104 | +3 | +3.0 | 307,900 | |
101 | 104 | 98 | 101 | -2 | -1.9 | 467,100 | |
104 | 108 | 102 | 103 | +1 | +1.0 | 647,400 | |
102 | 107 | 100 | 102 | 0 | 0.0 | 970,000 | |
100 | 102 | 97 | 102 | +2 | +2.0 | 734,700 | |
101 | 102 | 98 | 100 | -2 | -2.0 | 499,800 | |
108 | 108 | 101 | 102 | -5 | -4.7 | 638,100 | |
115 | 118 | 104 | 107 | -8 | -7.0 | 1,006,800 | |
117 | 118 | 113 | 115 | -1 | -0.9 | 313,300 | |
117 | 119 | 112 | 116 | 0 | 0.0 | 721,500 | |
111 | 124 | 108 | 116 | +3 | +2.7 | 1,910,900 | |
110 | 126 | 108 | 113 | +3 | +2.7 | 3,545,400 | |
108 | 114 | 108 | 110 | -1 | -0.9 | 341,000 | |
110 | 122 | 107 | 111 | +1 | +0.9 | 2,021,200 |