38,202.37 | -632.73 | 155.34 | +1.23 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 108 | 104 | 105 | 0 | 0.0 | 341,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 118 | 103 | 110 | +6 | +5.8 | 2,287,600 | |
105 | 107 | 103 | 104 | -1 | -1.0 | 374,000 | |
104 | 108 | 104 | 105 | +1 | +1.0 | 151,300 | |
107 | 109 | 103 | 104 | -2 | -1.9 | 477,400 | |
115 | 115 | 105 | 106 | -7 | -6.2 | 590,300 | |
110 | 117 | 106 | 113 | +4 | +3.7 | 1,075,700 | |
105 | 111 | 105 | 109 | +3 | +2.8 | 546,900 | |
104 | 108 | 104 | 106 | +5 | +5.0 | 469,000 | |
96 | 101 | 96 | 101 | +1 | +1.0 | 204,100 | |
94 | 103 | 90 | 100 | +2 | +2.0 | 1,664,300 | |
110 | 111 | 93 | 98 | -13 | -11.7 | 2,884,900 | |
119 | 119 | 111 | 111 | -8 | -6.7 | 1,283,300 | |
126 | 128 | 119 | 119 | -6 | -4.8 | 717,000 | |
125 | 128 | 123 | 125 | +3 | +2.5 | 872,800 | |
120 | 123 | 118 | 122 | +3 | +2.5 | 708,500 | |
128 | 128 | 119 | 119 | -8 | -6.3 | 1,057,000 | |
130 | 131 | 123 | 127 | -2 | -1.6 | 1,154,800 | |
122 | 130 | 117 | 129 | +8 | +6.6 | 1,652,300 | |
136 | 139 | 121 | 121 | -15 | -11.0 | 1,798,800 | |
140 | 142 | 135 | 136 | -3 | -2.2 | 901,200 | |
143 | 145 | 132 | 139 | -2 | -1.4 | 2,247,400 | |
148 | 158 | 140 | 141 | -9 | -6.0 | 4,813,600 | |
148 | 153 | 144 | 150 | +2 | +1.4 | 2,432,700 | |
142 | 149 | 136 | 148 | +7 | +5.0 | 1,927,800 | |
136 | 147 | 136 | 141 | +5 | +3.7 | 2,461,600 | |
149 | 149 | 131 | 136 | -14 | -9.3 | 2,069,300 | |
142 | 153 | 141 | 150 | +8 | +5.6 | 2,905,900 | |
139 | 143 | 133 | 142 | +3 | +2.2 | 3,087,800 | |
131 | 142 | 128 | 139 | +6 | +4.5 | 3,333,900 | |
130 | 138 | 124 | 133 | - | - | 1,925,400 |