38,202.37 | -632.73 | 155.37 | +1.26 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 108 | 104 | 105 | 0 | 0.0 | 341,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 134 | 127 | 131 | 0 | 0.0 | 492,700 | |
135 | 138 | 128 | 131 | -6 | -4.4 | 712,100 | |
145 | 148 | 129 | 137 | -13 | -8.7 | 2,806,200 | |
142 | 158 | 142 | 150 | +9 | +6.4 | 1,000,400 | |
157 | 157 | 141 | 141 | -16 | -10.2 | 1,439,800 | |
171 | 175 | 151 | 157 | -14 | -8.2 | 2,823,000 | |
170 | 182 | 162 | 171 | +3 | +1.8 | 3,332,800 | |
160 | 168 | 157 | 168 | +8 | +5.0 | 1,487,600 | |
174 | 175 | 152 | 160 | -14 | -8.0 | 2,937,000 | |
175 | 185 | 168 | 174 | -3 | -1.7 | 2,342,000 | |
175 | 182 | 163 | 177 | +4 | +2.3 | 3,962,900 | |
157 | 180 | 152 | 173 | +17 | +10.9 | 10,860,700 | |
150 | 192 | 148 | 156 | +11 | +7.6 | 24,865,400 | |
137 | 162 | 136 | 145 | +9 | +6.6 | 6,624,100 | |
133 | 142 | 132 | 136 | +2 | +1.5 | 1,113,900 | |
138 | 138 | 129 | 134 | -2 | -1.5 | 335,300 | |
127 | 138 | 127 | 136 | +8 | +6.2 | 702,400 | |
137 | 138 | 127 | 128 | -10 | -7.2 | 725,000 | |
141 | 144 | 131 | 138 | +6 | +4.5 | 1,939,500 | |
140 | 141 | 127 | 132 | -4 | -2.9 | 736,400 | |
129 | 143 | 129 | 136 | +6 | +4.6 | 1,425,200 | |
123 | 131 | 121 | 130 | +6 | +4.8 | 549,800 | |
125 | 129 | 124 | 124 | -1 | -0.8 | 374,000 | |
119 | 127 | 119 | 125 | +7 | +5.9 | 492,400 | |
130 | 135 | 116 | 118 | -12 | -9.2 | 2,523,700 | |
122 | 135 | 118 | 130 | +8 | +6.6 | 1,589,200 | |
120 | 122 | 114 | 122 | +4 | +3.4 | 504,300 | |
116 | 122 | 113 | 118 | +1 | +0.9 | 694,400 | |
114 | 117 | 109 | 117 | +4 | +3.5 | 878,000 | |
112 | 123 | 112 | 113 | 0 | 0.0 | 727,900 |