38,570.76 | +88.65 | 157.89 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 112 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 89 | 89 | -2 | -2.2 | 274,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 144 | 115 | 117 | 0 | 0.0 | 17,341,800 | |
117 | 119 | 116 | 117 | 0 | 0.0 | 536,600 | |
121 | 123 | 117 | 117 | -5 | -4.1 | 1,061,000 | |
118 | 140 | 116 | 122 | +5 | +4.3 | 10,199,900 | |
117 | 119 | 115 | 117 | 0 | 0.0 | 340,200 | |
120 | 121 | 117 | 117 | -3 | -2.5 | 236,300 | |
119 | 123 | 117 | 120 | -2 | -1.6 | 516,000 | |
120 | 127 | 118 | 122 | +1 | +0.8 | 1,174,500 | |
118 | 122 | 117 | 121 | +3 | +2.5 | 366,700 | |
117 | 118 | 115 | 118 | +2 | +1.7 | 192,400 | |
117 | 121 | 116 | 116 | -3 | -2.5 | 476,200 | |
118 | 120 | 114 | 119 | +4 | +3.5 | 671,200 | |
120 | 121 | 111 | 115 | -6 | -5.0 | 711,000 | |
120 | 121 | 118 | 121 | +1 | +0.8 | 220,100 | |
118 | 123 | 118 | 120 | +2 | +1.7 | 577,000 | |
118 | 119 | 116 | 118 | 0 | 0.0 | 673,500 | |
118 | 124 | 117 | 118 | 0 | 0.0 | 633,400 | |
126 | 126 | 117 | 118 | -7 | -5.6 | 844,700 | |
126 | 128 | 123 | 125 | -1 | -0.8 | 722,200 | |
133 | 133 | 121 | 126 | -7 | -5.3 | 1,199,700 | |
130 | 141 | 128 | 133 | -1 | -0.7 | 1,870,400 | |
116 | 141 | 115 | 134 | +19 | +16.5 | 2,908,100 | |
121 | 122 | 114 | 115 | -6 | -5.0 | 1,394,800 | |
123 | 125 | 120 | 121 | -2 | -1.6 | 947,500 | |
131 | 131 | 121 | 123 | -8 | -6.1 | 1,468,800 | |
146 | 148 | 130 | 131 | -16 | -10.9 | 2,257,400 | |
139 | 152 | 134 | 147 | +3 | +2.1 | 3,695,100 | |
118 | 144 | 116 | 144 | +26 | +22.0 | 3,442,100 | |
114 | 121 | 111 | 118 | +6 | +5.4 | 489,200 | |
117 | 119 | 112 | 112 | -6 | -5.1 | 448,200 |