![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.44 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 112 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 89 | 89 | -2 | -2.2 | 350,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 93 | 85 | 90 | +2 | +2.3 | 846,100 | |
89 | 90 | 85 | 88 | -3 | -3.3 | 362,900 | |
95 | 95 | 90 | 91 | -4 | -4.2 | 321,800 | |
95 | 97 | 94 | 95 | -1 | -1.0 | 338,800 | |
95 | 99 | 93 | 96 | +1 | +1.1 | 478,300 | |
100 | 100 | 93 | 95 | -5 | -5.0 | 550,700 | |
100 | 100 | 96 | 100 | 0 | 0.0 | 383,500 | |
101 | 102 | 99 | 100 | -1 | -1.0 | 352,300 | |
102 | 103 | 101 | 101 | 0 | 0.0 | 201,700 | |
101 | 103 | 101 | 101 | +1 | +1.0 | 476,200 | |
102 | 103 | 100 | 100 | -1 | -1.0 | 805,800 | |
104 | 121 | 100 | 101 | -2 | -1.9 | 4,721,100 | |
106 | 106 | 102 | 103 | -2 | -1.9 | 348,700 | |
105 | 108 | 103 | 105 | -3 | -2.8 | 240,600 | |
109 | 111 | 108 | 108 | -1 | -0.9 | 172,800 | |
106 | 111 | 106 | 109 | +3 | +2.8 | 260,800 | |
106 | 109 | 103 | 106 | -6 | -5.4 | 789,900 | |
109 | 113 | 109 | 112 | +3 | +2.8 | 342,800 | |
106 | 109 | 106 | 109 | +2 | +1.9 | 168,400 | |
109 | 109 | 106 | 107 | -2 | -1.8 | 262,300 | |
110 | 111 | 108 | 109 | 0 | 0.0 | 293,100 | |
111 | 112 | 108 | 109 | -1 | -0.9 | 367,600 | |
113 | 114 | 110 | 110 | -2 | -1.8 | 355,100 | |
111 | 113 | 110 | 112 | 0 | 0.0 | 327,400 | |
115 | 116 | 111 | 112 | -2 | -1.8 | 594,300 | |
116 | 116 | 112 | 114 | -1 | -0.9 | 560,000 | |
117 | 119 | 115 | 115 | -1 | -0.9 | 507,300 | |
110 | 118 | 110 | 116 | +7 | +6.4 | 915,700 | |
116 | 117 | 109 | 109 | -8 | -6.8 | 1,369,300 | |
123 | 128 | 115 | 117 | 0 | 0.0 | 4,094,500 |