![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 168 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 43 | 41 | 43 | +1 | +2.4 | 500,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 108 | 102 | 106 | +3 | +2.9 | 343,800 | |
103 | 104 | 101 | 103 | 0 | 0.0 | 273,600 | |
109 | 109 | 103 | 103 | -5 | -4.6 | 380,500 | |
106 | 108 | 103 | 108 | +2 | +1.9 | 268,200 | |
109 | 109 | 101 | 106 | -3 | -2.8 | 729,700 | |
105 | 114 | 98 | 109 | +12 | +12.4 | 1,391,900 | |
103 | 107 | 97 | 97 | -6 | -5.8 | 593,800 | |
111 | 114 | 99 | 103 | -7 | -6.4 | 1,242,900 | |
142 | 147 | 102 | 110 | -32 | -22.5 | 3,515,600 | |
141 | 143 | 137 | 142 | 0 | 0.0 | 398,600 | |
150 | 150 | 141 | 142 | -6 | -4.1 | 408,100 | |
145 | 155 | 145 | 148 | +5 | +3.5 | 950,700 | |
140 | 148 | 140 | 143 | +4 | +2.9 | 630,900 | |
140 | 147 | 137 | 139 | -4 | -2.8 | 794,900 | |
139 | 145 | 129 | 143 | +2 | +1.4 | 1,015,000 | |
143 | 147 | 139 | 141 | -5 | -3.4 | 593,300 | |
155 | 155 | 142 | 146 | -5 | -3.3 | 1,140,600 | |
142 | 167 | 141 | 151 | +11 | +7.9 | 5,765,900 | |
150 | 153 | 134 | 140 | -17 | -10.8 | 1,687,800 | |
135 | 168 | 131 | 157 | +36 | +29.8 | 10,561,200 | |
110 | 133 | 109 | 121 | +13 | +12.0 | 1,654,600 | |
107 | 109 | 102 | 108 | +3 | +2.9 | 511,700 | |
98 | 108 | 97 | 105 | +7 | +7.1 | 723,800 | |
97 | 99 | 95 | 98 | +2 | +2.1 | 320,700 | |
90 | 110 | 89 | 96 | +6 | +6.7 | 3,450,100 | |
91 | 92 | 88 | 90 | -1 | -1.1 | 206,400 | |
89 | 91 | 88 | 91 | +2 | +2.2 | 270,900 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 212,100 | |
87 | 89 | 87 | 89 | +2 | +2.3 | 132,000 | |
88 | 88 | 87 | 87 | -1 | -1.1 | 80,200 |