37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 62 | 60 | 60 | -1 | -1.6 | 674,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 124 | 117 | 119 | -3 | -2.5 | 480,000 | |
126 | 126 | 117 | 122 | -5 | -3.9 | 1,155,200 | |
125 | 133 | 121 | 127 | +1 | +0.8 | 830,900 | |
135 | 159 | 124 | 126 | -4 | -3.1 | 5,941,500 | |
125 | 151 | 124 | 130 | +5 | +4.0 | 4,252,800 | |
126 | 128 | 120 | 125 | -2 | -1.6 | 477,500 | |
130 | 136 | 126 | 127 | -4 | -3.1 | 499,800 | |
127 | 138 | 125 | 131 | +5 | +4.0 | 1,567,200 | |
130 | 179 | 125 | 126 | -2 | -1.6 | 14,470,600 | |
120 | 145 | 118 | 128 | +8 | +6.7 | 1,535,500 | |
119 | 120 | 118 | 120 | 0 | 0.0 | 94,400 | |
122 | 122 | 118 | 120 | -3 | -2.4 | 284,100 | |
122 | 125 | 120 | 123 | +2 | +1.7 | 229,200 | |
124 | 124 | 118 | 121 | -3 | -2.4 | 321,600 | |
126 | 126 | 123 | 124 | -2 | -1.6 | 192,000 | |
125 | 126 | 122 | 126 | +1 | +0.8 | 136,400 | |
125 | 130 | 123 | 125 | 0 | 0.0 | 238,800 | |
126 | 128 | 125 | 125 | -1 | -0.8 | 232,700 | |
128 | 129 | 124 | 126 | -2 | -1.6 | 248,600 | |
122 | 129 | 122 | 128 | +7 | +5.8 | 334,900 | |
131 | 133 | 119 | 121 | -9 | -6.9 | 363,600 | |
130 | 133 | 127 | 130 | +1 | +0.8 | 158,900 | |
136 | 137 | 127 | 129 | -7 | -5.1 | 206,900 | |
139 | 139 | 134 | 136 | 0 | 0.0 | 123,000 | |
139 | 139 | 131 | 136 | -4 | -2.9 | 185,000 | |
136 | 145 | 135 | 140 | +5 | +3.7 | 247,700 | |
142 | 143 | 131 | 135 | -6 | -4.3 | 348,200 | |
140 | 152 | 138 | 141 | +3 | +2.2 | 399,600 | |
139 | 143 | 136 | 138 | -3 | -2.1 | 422,200 | |
149 | 154 | 141 | 141 | -8 | -5.4 | 675,000 |