37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 62 | 60 | 60 | -1 | -1.6 | 674,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 114 | 113 | 114 | +1 | +0.9 | 52,700 | |
113 | 114 | 111 | 113 | 0 | 0.0 | 309,000 | |
115 | 116 | 112 | 113 | 0 | 0.0 | 178,200 | |
113 | 118 | 112 | 113 | +1 | +0.9 | 289,300 | |
114 | 115 | 112 | 112 | -1 | -0.9 | 152,400 | |
115 | 118 | 112 | 113 | 0 | 0.0 | 286,400 | |
111 | 115 | 108 | 113 | +3 | +2.7 | 179,200 | |
112 | 114 | 110 | 110 | -2 | -1.8 | 211,900 | |
115 | 119 | 112 | 112 | -3 | -2.6 | 381,200 | |
111 | 119 | 110 | 115 | +5 | +4.5 | 327,600 | |
111 | 113 | 109 | 110 | 0 | 0.0 | 150,600 | |
111 | 113 | 110 | 110 | -2 | -1.8 | 128,700 | |
111 | 114 | 108 | 112 | +1 | +0.9 | 214,200 | |
113 | 113 | 111 | 111 | -1 | -0.9 | 44,000 | |
113 | 115 | 111 | 112 | -4 | -3.4 | 79,500 | |
116 | 116 | 110 | 116 | 0 | 0.0 | 198,100 | |
117 | 120 | 114 | 116 | -1 | -0.9 | 328,900 | |
118 | 120 | 117 | 117 | -1 | -0.8 | 168,500 | |
119 | 119 | 116 | 118 | +1 | +0.9 | 122,000 | |
118 | 120 | 117 | 117 | 0 | 0.0 | 182,300 | |
116 | 119 | 115 | 117 | +2 | +1.7 | 184,700 | |
112 | 116 | 108 | 115 | +2 | +1.8 | 528,800 | |
110 | 117 | 109 | 113 | +1 | +0.9 | 343,600 | |
110 | 112 | 106 | 112 | +1 | +0.9 | 243,400 | |
110 | 114 | 109 | 111 | 0 | 0.0 | 187,700 | |
113 | 114 | 109 | 111 | -2 | -1.8 | 151,900 | |
105 | 115 | 105 | 113 | +9 | +8.7 | 266,600 | |
108 | 109 | 103 | 104 | -5 | -4.6 | 430,300 | |
115 | 116 | 106 | 109 | -6 | -5.2 | 680,300 | |
119 | 121 | 112 | 115 | -4 | -3.4 | 570,600 |