37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 62 | 60 | 60 | -1 | -1.6 | 674,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 133 | 122 | 125 | +2 | +1.6 | 716,100 | |
127 | 140 | 123 | 123 | 0 | 0.0 | 1,776,000 | |
152 | 153 | 122 | 123 | -24 | -16.3 | 4,094,700 | |
122 | 185 | 117 | 147 | +25 | +20.5 | 9,618,900 | |
124 | 125 | 120 | 122 | -2 | -1.6 | 357,800 | |
122 | 140 | 120 | 124 | +2 | +1.6 | 1,626,700 | |
123 | 127 | 121 | 122 | -1 | -0.8 | 226,900 | |
129 | 129 | 121 | 123 | -6 | -4.7 | 269,000 | |
129 | 133 | 127 | 129 | +1 | +0.8 | 356,700 | |
128 | 131 | 127 | 128 | -1 | -0.8 | 189,100 | |
133 | 138 | 127 | 129 | -5 | -3.7 | 185,300 | |
135 | 140 | 131 | 134 | -1 | -0.7 | 195,600 | |
135 | 139 | 130 | 135 | +1 | +0.7 | 222,100 | |
133 | 134 | 129 | 134 | +2 | +1.5 | 207,300 | |
122 | 137 | 120 | 132 | +9 | +7.3 | 431,600 | |
146 | 146 | 122 | 123 | -22 | -15.2 | 683,600 | |
169 | 170 | 136 | 145 | -22 | -13.2 | 1,436,400 | |
170 | 173 | 165 | 167 | -3 | -1.8 | 114,200 | |
166 | 174 | 161 | 170 | +2 | +1.2 | 148,300 | |
178 | 178 | 166 | 168 | -10 | -5.6 | 185,000 | |
185 | 200 | 172 | 178 | -6 | -3.3 | 686,800 | |
170 | 209 | 156 | 184 | +17 | +10.2 | 1,413,400 | |
183 | 183 | 163 | 167 | -11 | -6.2 | 213,400 | |
178 | 182 | 176 | 178 | +1 | +0.6 | 168,600 | |
170 | 210 | 166 | 177 | +7 | +4.1 | 903,500 | |
170 | 176 | 153 | 170 | -2 | -1.2 | 236,100 | |
195 | 207 | 171 | 172 | -39 | -18.5 | 742,000 | |
179 | 237 | 178 | 211 | +72 | +51.8 | 3,144,400 | |
128 | 142 | 126 | 139 | +12 | +9.4 | 223,400 | |
138 | 138 | 121 | 127 | -8 | -5.9 | 144,000 |