37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 62 | 60 | 60 | -1 | -1.6 | 674,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 157 | 147 | 149 | +2 | +1.4 | 1,197,800 | |
146 | 147 | 143 | 147 | +2 | +1.4 | 492,700 | |
144 | 145 | 139 | 145 | +1 | +0.7 | 535,700 | |
138 | 147 | 134 | 144 | +8 | +5.9 | 672,500 | |
136 | 143 | 132 | 136 | +1 | +0.7 | 522,500 | |
132 | 137 | 130 | 135 | +2 | +1.5 | 153,900 | |
135 | 136 | 131 | 133 | -3 | -2.2 | 367,400 | |
145 | 145 | 134 | 136 | -7 | -4.9 | 1,021,500 | |
143 | 161 | 141 | 143 | +4 | +2.9 | 4,609,600 | |
137 | 166 | 133 | 139 | +1 | +0.7 | 5,650,600 | |
146 | 147 | 137 | 138 | -8 | -5.5 | 834,800 | |
155 | 158 | 139 | 146 | -7 | -4.6 | 1,790,900 | |
153 | 179 | 142 | 153 | -3 | -1.9 | 8,631,700 | |
132 | 192 | 132 | 156 | +26 | +20.0 | 23,059,400 | |
125 | 166 | 122 | 130 | +6 | +4.8 | 6,621,800 | |
125 | 125 | 119 | 124 | 0 | 0.0 | 259,700 | |
125 | 136 | 121 | 124 | 0 | 0.0 | 765,300 | |
122 | 125 | 118 | 124 | +5 | +4.2 | 370,900 | |
113 | 122 | 110 | 119 | +7 | +6.2 | 339,300 | |
116 | 116 | 111 | 112 | -3 | -2.6 | 186,300 | |
112 | 116 | 111 | 115 | +4 | +3.6 | 190,300 | |
111 | 116 | 110 | 111 | 0 | 0.0 | 257,600 | |
113 | 113 | 105 | 111 | 0 | 0.0 | 381,400 | |
110 | 113 | 108 | 111 | +1 | +0.9 | 313,400 | |
118 | 119 | 107 | 110 | -8 | -6.8 | 584,600 | |
121 | 122 | 117 | 118 | -3 | -2.5 | 256,100 | |
124 | 124 | 120 | 121 | -3 | -2.4 | 252,200 | |
124 | 127 | 122 | 124 | 0 | 0.0 | 448,300 | |
127 | 128 | 122 | 124 | -2 | -1.6 | 337,600 | |
125 | 129 | 123 | 126 | +1 | +0.8 | 354,400 |