37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 62 | 60 | 60 | -1 | -1.6 | 674,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 99 | 97 | 97 | -2 | -2.0 | 97,400 | |
98 | 100 | 98 | 99 | +1 | +1.0 | 72,700 | |
96 | 100 | 95 | 98 | +2 | +2.1 | 335,300 | |
98 | 98 | 95 | 96 | -1 | -1.0 | 248,200 | |
100 | 100 | 97 | 97 | -2 | -2.0 | 280,100 | |
100 | 100 | 98 | 99 | 0 | 0.0 | 121,000 | |
101 | 101 | 98 | 99 | -2 | -2.0 | 171,600 | |
99 | 103 | 98 | 101 | +2 | +2.0 | 211,800 | |
98 | 100 | 96 | 99 | +2 | +2.1 | 131,300 | |
98 | 99 | 93 | 97 | 0 | 0.0 | 515,100 | |
102 | 103 | 96 | 97 | -5 | -4.9 | 587,200 | |
102 | 104 | 101 | 102 | -1 | -1.0 | 361,700 | |
102 | 103 | 101 | 103 | +1 | +1.0 | 268,500 | |
103 | 104 | 102 | 102 | 0 | 0.0 | 181,700 | |
103 | 104 | 102 | 102 | -1 | -1.0 | 113,400 | |
103 | 105 | 102 | 103 | +1 | +1.0 | 198,700 | |
103 | 104 | 102 | 102 | -1 | -1.0 | 163,800 | |
103 | 105 | 103 | 103 | -1 | -1.0 | 149,000 | |
106 | 106 | 103 | 104 | 0 | 0.0 | 94,300 | |
105 | 105 | 102 | 104 | -3 | -2.8 | 219,900 | |
104 | 109 | 104 | 107 | +2 | +1.9 | 100,400 | |
106 | 108 | 103 | 105 | -1 | -0.9 | 364,300 | |
105 | 113 | 104 | 106 | 0 | 0.0 | 557,800 | |
107 | 107 | 104 | 106 | 0 | 0.0 | 113,200 | |
107 | 110 | 106 | 106 | +1 | +1.0 | 201,700 | |
110 | 110 | 105 | 105 | -5 | -4.5 | 295,500 | |
110 | 111 | 108 | 110 | 0 | 0.0 | 182,300 | |
112 | 113 | 110 | 110 | -1 | -0.9 | 345,000 | |
113 | 113 | 111 | 111 | -1 | -0.9 | 114,600 | |
113 | 113 | 110 | 112 | -2 | -1.8 | 129,700 |