37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 62 | 60 | 60 | -1 | -1.6 | 674,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 302 | 267 | 275 | 0 | 0.0 | 2,152,400 | |
315 | 343 | 271 | 275 | -48 | -14.9 | 5,532,200 | |
231 | 397 | 228 | 323 | +94 | +41.0 | 25,231,100 | |
231 | 236 | 229 | 229 | -2 | -0.9 | 116,400 | |
234 | 235 | 229 | 231 | -2 | -0.9 | 88,900 | |
231 | 237 | 230 | 233 | -1 | -0.4 | 70,200 | |
235 | 236 | 230 | 234 | -1 | -0.4 | 106,300 | |
236 | 239 | 232 | 235 | +1 | +0.4 | 80,100 | |
239 | 241 | 230 | 234 | -4 | -1.7 | 209,100 | |
252 | 252 | 233 | 238 | -17 | -6.7 | 243,400 | |
260 | 261 | 250 | 255 | -2 | -0.8 | 247,800 | |
245 | 258 | 243 | 257 | +15 | +6.2 | 254,000 | |
243 | 245 | 238 | 242 | +2 | +0.8 | 142,200 | |
244 | 247 | 238 | 240 | -3 | -1.2 | 121,600 | |
247 | 248 | 230 | 243 | -2 | -0.8 | 178,500 | |
242 | 247 | 231 | 245 | +3 | +1.2 | 106,000 | |
244 | 246 | 241 | 242 | +2 | +0.8 | 53,500 | |
253 | 253 | 240 | 240 | -8 | -3.2 | 95,900 | |
249 | 249 | 239 | 248 | -2 | -0.8 | 133,800 | |
255 | 257 | 239 | 250 | -10 | -3.8 | 529,200 | |
276 | 277 | 257 | 260 | -18 | -6.5 | 380,600 | |
293 | 298 | 270 | 278 | -30 | -9.7 | 587,500 | |
315 | 317 | 307 | 308 | -4 | -1.3 | 149,000 | |
313 | 317 | 307 | 312 | 0 | 0.0 | 120,300 | |
305 | 312 | 300 | 312 | +4 | +1.3 | 103,900 | |
313 | 316 | 308 | 308 | -5 | -1.6 | 111,200 | |
310 | 319 | 308 | 313 | +3 | +1.0 | 260,200 | |
316 | 318 | 310 | 310 | -4 | -1.3 | 137,900 | |
320 | 322 | 311 | 314 | -6 | -1.9 | 154,200 | |
318 | 322 | 313 | 320 | +4 | +1.3 | 225,700 |