37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 62 | 60 | 60 | -1 | -1.6 | 674,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 138 | 127 | 135 | +9 | +7.1 | 143,500 | |
115 | 132 | 114 | 126 | +9 | +7.7 | 137,000 | |
134 | 139 | 115 | 117 | -22 | -15.8 | 228,900 | |
135 | 145 | 124 | 139 | +4 | +3.0 | 349,900 | |
140 | 145 | 118 | 135 | +5 | +3.8 | 457,700 | |
160 | 189 | 121 | 130 | -36 | -21.7 | 1,901,300 | |
168 | 194 | 166 | 166 | -8 | -4.6 | 323,700 | |
219 | 227 | 152 | 174 | -77 | -30.7 | 984,400 | |
246 | 254 | 242 | 251 | +3 | +1.2 | 240,100 | |
254 | 257 | 247 | 248 | -7 | -2.7 | 221,400 | |
248 | 258 | 242 | 255 | +3 | +1.2 | 208,100 | |
260 | 262 | 249 | 252 | -11 | -4.2 | 219,800 | |
264 | 271 | 263 | 263 | -2 | -0.8 | 118,700 | |
261 | 281 | 258 | 265 | +4 | +1.5 | 430,400 | |
261 | 264 | 254 | 261 | -5 | -1.9 | 265,000 | |
256 | 267 | 255 | 266 | +10 | +3.9 | 112,700 | |
257 | 260 | 249 | 256 | -1 | -0.4 | 395,700 | |
259 | 268 | 255 | 257 | -1 | -0.4 | 332,200 | |
259 | 262 | 253 | 258 | 0 | 0.0 | 267,200 | |
253 | 265 | 253 | 258 | +5 | +2.0 | 394,400 | |
248 | 255 | 248 | 253 | +5 | +2.0 | 250,600 | |
250 | 252 | 246 | 248 | -2 | -0.8 | 175,000 | |
255 | 255 | 246 | 250 | -6 | -2.3 | 262,700 | |
251 | 278 | 251 | 256 | +5 | +2.0 | 863,800 | |
246 | 255 | 242 | 251 | +7 | +2.9 | 377,600 | |
246 | 255 | 243 | 244 | -1 | -0.4 | 306,500 | |
245 | 254 | 241 | 245 | +1 | +0.4 | 357,300 | |
266 | 266 | 244 | 244 | -17 | -6.5 | 493,400 | |
266 | 269 | 258 | 261 | -6 | -2.2 | 424,500 | |
272 | 278 | 262 | 267 | -8 | -2.9 | 922,800 |