38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 168 | 52週安値 | 48 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 48 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 52 | 47 | 49 | -3 | -5.8 | 469,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 61 | 51 | 52 | -8 | -13.3 | 1,215,000 | |
60 | 62 | 60 | 60 | 0 | 0.0 | 415,600 | |
61 | 61 | 60 | 60 | 0 | 0.0 | 155,600 | |
61 | 62 | 60 | 60 | -1 | -1.6 | 674,000 | |
66 | 66 | 59 | 61 | -5 | -7.6 | 1,298,400 | |
89 | 91 | 66 | 66 | -23 | -25.8 | 2,330,000 | |
91 | 105 | 88 | 89 | -2 | -2.2 | 2,399,700 | |
90 | 92 | 88 | 91 | +2 | +2.2 | 494,000 | |
91 | 91 | 88 | 89 | -2 | -2.2 | 581,900 | |
90 | 91 | 86 | 91 | +1 | +1.1 | 489,300 | |
97 | 98 | 88 | 90 | -9 | -9.1 | 852,200 | |
104 | 105 | 96 | 99 | -4 | -3.9 | 1,681,700 | |
89 | 135 | 89 | 103 | +14 | +15.7 | 3,196,600 | |
89 | 90 | 87 | 89 | +1 | +1.1 | 292,600 | |
89 | 90 | 88 | 88 | -1 | -1.1 | 188,300 | |
89 | 90 | 88 | 89 | +1 | +1.1 | 281,000 | |
89 | 109 | 87 | 88 | +2 | +2.3 | 2,982,500 | |
90 | 90 | 84 | 86 | -4 | -4.4 | 452,500 | |
90 | 95 | 86 | 90 | +3 | +3.4 | 758,200 | |
87 | 87 | 85 | 87 | 0 | 0.0 | 133,600 | |
84 | 88 | 80 | 87 | +2 | +2.4 | 968,800 | |
90 | 92 | 82 | 85 | -6 | -6.6 | 910,300 | |
104 | 106 | 87 | 91 | -12 | -11.7 | 1,224,900 | |
109 | 110 | 103 | 103 | -7 | -6.4 | 352,300 | |
107 | 111 | 105 | 110 | +4 | +3.8 | 660,600 | |
103 | 108 | 102 | 106 | +3 | +2.9 | 343,800 | |
103 | 104 | 101 | 103 | 0 | 0.0 | 273,600 | |
109 | 109 | 103 | 103 | -5 | -4.6 | 380,500 | |
106 | 108 | 103 | 108 | +2 | +1.9 | 268,200 |