![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,600 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,036 | 1,888 | 2,002 | +17 | +0.9 | 219,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 984 | 953 | 981 | +29 | +3.0 | 446,600 | |
975 | 975 | 935 | 952 | -2 | -0.2 | 450,100 | |
918 | 983 | 916 | 954 | +43 | +4.7 | 732,100 | |
901 | 928 | 901 | 911 | +10 | +1.1 | 382,600 | |
885 | 945 | 866 | 901 | +15 | +1.7 | 914,900 | |
1,010 | 1,010 | 883 | 886 | -131 | -12.9 | 2,338,600 | |
1,048 | 1,074 | 1,006 | 1,017 | -36 | -3.4 | 593,100 | |
1,012 | 1,072 | 1,010 | 1,053 | +49 | +4.9 | 533,800 | |
993 | 1,015 | 968 | 1,004 | +9 | +0.9 | 439,400 | |
1,120 | 1,128 | 973 | 995 | -123 | -11.0 | 892,100 | |
1,037 | 1,120 | 1,011 | 1,118 | +76 | +7.3 | 721,500 | |
1,025 | 1,065 | 1,006 | 1,042 | -19 | -1.8 | 617,900 | |
1,097 | 1,111 | 1,043 | 1,061 | -31 | -2.8 | 622,500 | |
1,121 | 1,152 | 1,056 | 1,092 | -29 | -2.6 | 770,700 | |
1,044 | 1,134 | 981 | 1,121 | +70 | +6.7 | 1,302,500 | |
1,034 | 1,079 | 1,019 | 1,051 | +20 | +1.9 | 1,212,500 | |
948 | 1,035 | 920 | 1,031 | +80 | +8.4 | 1,121,700 | |
981 | 989 | 932 | 951 | -30 | -3.1 | 524,800 | |
955 | 986 | 915 | 981 | +25 | +2.6 | 1,385,300 | |
926 | 957 | 899 | 956 | +46 | +5.1 | 756,600 | |
946 | 946 | 851 | 910 | -6 | -0.7 | 1,065,700 | |
847 | 978 | 841 | 916 | +84 | +10.1 | 1,406,600 | |
871 | 876 | 803 | 832 | -27 | -3.1 | 435,300 | |
807 | 876 | 776 | 859 | +52 | +6.4 | 557,800 | |
809 | 817 | 788 | 807 | -1 | -0.1 | 280,900 | |
820 | 824 | 793 | 808 | -12 | -1.5 | 219,400 | |
807 | 820 | 754 | 820 | +24 | +3.0 | 441,600 | |
800 | 819 | 784 | 796 | -12 | -1.5 | 375,100 | |
803 | 827 | 782 | 808 | +11 | +1.4 | 757,500 | |
790 | 809 | 757 | 797 | +8 | +1.0 | 626,400 |