![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,600 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,985 | 1,901 | 1,985 | +87 | +4.6 | 141,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 962 | 911 | 930 | -29 | -3.0 | 249,200 | |
910 | 973 | 908 | 959 | +52 | +5.7 | 451,000 | |
935 | 944 | 905 | 907 | -19 | -2.1 | 440,400 | |
932 | 934 | 910 | 926 | -2 | -0.2 | 459,000 | |
949 | 963 | 921 | 928 | -28 | -2.9 | 661,200 | |
969 | 972 | 938 | 956 | -3 | -0.3 | 338,100 | |
950 | 969 | 940 | 959 | +19 | +2.0 | 366,800 | |
956 | 970 | 931 | 940 | -7 | -0.7 | 479,700 | |
922 | 961 | 908 | 947 | +30 | +3.3 | 412,800 | |
937 | 944 | 900 | 917 | -27 | -2.9 | 654,800 | |
1,016 | 1,025 | 920 | 944 | -49 | -4.9 | 1,250,600 | |
1,163 | 1,196 | 993 | 993 | -172 | -14.8 | 1,440,600 | |
1,174 | 1,267 | 1,148 | 1,165 | +19 | +1.7 | 1,341,100 | |
1,159 | 1,212 | 1,141 | 1,146 | -16 | -1.4 | 645,000 | |
1,162 | 1,170 | 1,135 | 1,162 | +12 | +1.0 | 345,400 | |
1,121 | 1,162 | 1,098 | 1,150 | +39 | +3.5 | 486,300 | |
1,127 | 1,141 | 1,083 | 1,111 | -35 | -3.1 | 501,900 | |
1,096 | 1,214 | 1,063 | 1,146 | +61 | +5.6 | 1,740,300 | |
1,200 | 1,217 | 1,077 | 1,085 | -109 | -9.1 | 971,800 | |
1,150 | 1,207 | 1,137 | 1,194 | +42 | +3.6 | 741,800 | |
1,194 | 1,220 | 1,142 | 1,152 | -12 | -1.0 | 675,500 | |
1,070 | 1,167 | 1,054 | 1,164 | +104 | +9.8 | 904,700 | |
1,105 | 1,126 | 1,046 | 1,060 | -5 | -0.5 | 1,187,700 | |
995 | 1,065 | 984 | 1,065 | +85 | +8.7 | 613,100 | |
1,250 | 1,256 | 964 | 980 | -173 | -15.0 | 2,683,100 | |
1,046 | 1,184 | 1,043 | 1,153 | +107 | +10.2 | 687,500 | |
1,065 | 1,099 | 1,018 | 1,046 | -12 | -1.1 | 474,700 | |
1,055 | 1,068 | 1,021 | 1,058 | +6 | +0.6 | 297,400 | |
1,060 | 1,061 | 1,025 | 1,052 | -1 | -0.1 | 201,600 | |
1,090 | 1,096 | 1,010 | 1,053 | -29 | -2.7 | 250,200 |