38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,600 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,036 | 1,888 | 2,002 | +17 | +0.9 | 219,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,280 | 1,172 | 1,184 | -84 | -6.6 | 334,400 | |
1,308 | 1,323 | 1,266 | 1,268 | -15 | -1.2 | 342,500 | |
1,260 | 1,318 | 1,251 | 1,283 | +25 | +2.0 | 262,600 | |
1,223 | 1,420 | 1,221 | 1,258 | -93 | -6.9 | 680,600 | |
1,489 | 1,530 | 1,324 | 1,351 | -138 | -9.3 | 327,600 | |
1,440 | 1,512 | 1,410 | 1,489 | +43 | +3.0 | 338,300 | |
1,358 | 1,460 | 1,301 | 1,446 | +66 | +4.8 | 232,900 | |
1,408 | 1,409 | 1,364 | 1,380 | -28 | -2.0 | 147,100 | |
1,400 | 1,476 | 1,392 | 1,408 | +20 | +1.4 | 206,800 | |
1,397 | 1,404 | 1,358 | 1,388 | +13 | +0.9 | 224,600 | |
1,400 | 1,415 | 1,362 | 1,375 | -36 | -2.6 | 245,300 | |
1,357 | 1,454 | 1,347 | 1,411 | +56 | +4.1 | 395,400 | |
1,340 | 1,370 | 1,287 | 1,355 | +5 | +0.4 | 329,500 | |
1,295 | 1,358 | 1,294 | 1,350 | +50 | +3.8 | 154,800 | |
1,224 | 1,325 | 1,209 | 1,300 | +104 | +8.7 | 512,500 | |
1,281 | 1,299 | 1,190 | 1,196 | -97 | -7.5 | 377,400 | |
1,337 | 1,373 | 1,245 | 1,293 | -57 | -4.2 | 536,900 | |
1,291 | 1,352 | 1,255 | 1,350 | +50 | +3.8 | 428,000 | |
1,286 | 1,335 | 1,265 | 1,300 | +17 | +1.3 | 789,000 | |
1,224 | 1,284 | 1,196 | 1,283 | +59 | +4.8 | 488,900 | |
1,170 | 1,239 | 1,168 | 1,224 | +54 | +4.6 | 399,100 | |
1,159 | 1,171 | 1,134 | 1,170 | +40 | +3.5 | 370,600 | |
1,116 | 1,167 | 1,108 | 1,130 | +14 | +1.3 | 411,600 | |
1,143 | 1,168 | 1,074 | 1,116 | -22 | -1.9 | 867,200 | |
1,152 | 1,162 | 1,129 | 1,138 | -14 | -1.2 | 672,200 | |
1,095 | 1,174 | 1,088 | 1,152 | +68 | +6.3 | 649,500 | |
1,046 | 1,085 | 1,044 | 1,084 | +31 | +2.9 | 483,400 | |
1,065 | 1,102 | 1,037 | 1,053 | +4 | +0.4 | 778,600 | |
1,030 | 1,054 | 997 | 1,049 | +16 | +1.5 | 539,400 | |
950 | 1,065 | 942 | 1,033 | +82 | +8.6 | 1,121,400 |