![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,600 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,036 | 1,888 | 2,002 | +17 | +0.9 | 219,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,084 | 1,029 | 1,065 | +2 | +0.2 | 215,300 | |
1,062 | 1,070 | 1,053 | 1,063 | -3 | -0.3 | 51,700 | |
1,056 | 1,072 | 1,037 | 1,066 | +10 | +0.9 | 132,000 | |
1,072 | 1,074 | 1,017 | 1,056 | -24 | -2.2 | 170,200 | |
1,100 | 1,117 | 1,050 | 1,080 | -33 | -3.0 | 516,300 | |
1,133 | 1,158 | 1,113 | 1,113 | -29 | -2.5 | 358,700 | |
1,131 | 1,166 | 1,117 | 1,142 | +11 | +1.0 | 387,800 | |
1,130 | 1,147 | 1,121 | 1,131 | -4 | -0.4 | 263,400 | |
1,130 | 1,207 | 1,129 | 1,135 | +4 | +0.4 | 390,500 | |
1,045 | 1,139 | 1,041 | 1,131 | +81 | +7.7 | 280,400 | |
1,064 | 1,070 | 1,028 | 1,050 | -14 | -1.3 | 218,300 | |
1,150 | 1,169 | 1,062 | 1,064 | -75 | -6.6 | 213,600 | |
1,118 | 1,156 | 1,112 | 1,139 | +30 | +2.7 | 149,200 | |
1,112 | 1,161 | 1,092 | 1,109 | -5 | -0.4 | 258,700 | |
1,090 | 1,118 | 1,052 | 1,114 | +24 | +2.2 | 162,700 | |
1,078 | 1,117 | 1,070 | 1,090 | -11 | -1.0 | 98,200 | |
1,080 | 1,127 | 1,071 | 1,101 | -4 | -0.4 | 128,700 | |
1,038 | 1,115 | 1,034 | 1,105 | +74 | +7.2 | 271,300 | |
1,036 | 1,051 | 995 | 1,031 | +7 | +0.7 | 188,200 | |
1,033 | 1,060 | 1,000 | 1,024 | +2 | +0.2 | 182,500 | |
1,009 | 1,027 | 949 | 1,022 | +13 | +1.3 | 173,200 | |
1,036 | 1,045 | 1,000 | 1,009 | -42 | -4.0 | 66,000 | |
1,032 | 1,061 | 995 | 1,051 | +19 | +1.8 | 280,800 | |
1,045 | 1,088 | 1,009 | 1,032 | -25 | -2.4 | 228,600 | |
1,015 | 1,057 | 974 | 1,057 | +43 | +4.2 | 189,800 | |
1,013 | 1,036 | 979 | 1,014 | +9 | +0.9 | 161,700 | |
961 | 1,006 | 948 | 1,005 | +46 | +4.8 | 120,700 | |
942 | 971 | 934 | 959 | +27 | +2.9 | 123,400 | |
892 | 945 | 891 | 932 | +45 | +5.1 | 135,100 | |
900 | 902 | 842 | 887 | -19 | -2.1 | 202,400 |