38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,958 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,247 | 1,245 | 1,245 | 0 | 0.0 | 132,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 614 | 595 | 598 | -5 | -0.8 | 951,600 | |
648 | 650 | 598 | 603 | -45 | -6.9 | 744,200 | |
673 | 673 | 637 | 648 | -23 | -3.4 | 514,000 | |
647 | 708 | 644 | 671 | +24 | +3.7 | 939,200 | |
650 | 669 | 642 | 647 | -2 | -0.3 | 625,400 | |
668 | 669 | 640 | 649 | -20 | -3.0 | 1,177,400 | |
671 | 680 | 662 | 669 | -11 | -1.6 | 821,400 | |
606 | 699 | 591 | 680 | +57 | +9.1 | 2,179,000 | |
595 | 628 | 584 | 623 | +29 | +4.9 | 629,600 | |
601 | 625 | 591 | 594 | -67 | -10.1 | 700,800 | |
658 | 672 | 620 | 661 | -2 | -0.3 | 606,600 | |
686 | 700 | 651 | 663 | -23 | -3.4 | 647,800 | |
703 | 704 | 679 | 686 | -19 | -2.7 | 433,400 | |
722 | 743 | 680 | 705 | -16 | -2.2 | 578,200 | |
724 | 746 | 697 | 721 | -3 | -0.4 | 642,000 | |
721 | 728 | 708 | 724 | +6 | +0.8 | 474,200 | |
705 | 730 | 700 | 718 | +14 | +2.0 | 590,400 | |
709 | 711 | 658 | 704 | -6 | -0.8 | 874,800 | |
714 | 725 | 679 | 710 | -1 | -0.1 | 540,000 | |
686 | 713 | 672 | 711 | +14 | +2.0 | 599,400 | |
725 | 728 | 682 | 697 | -39 | -5.3 | 888,000 | |
764 | 776 | 691 | 736 | -32 | -4.2 | 997,200 | |
790 | 816 | 745 | 768 | -21 | -2.7 | 680,400 | |
795 | 808 | 783 | 789 | 0 | 0.0 | 363,800 | |
780 | 797 | 765 | 789 | +17 | +2.2 | 398,400 | |
767 | 788 | 760 | 772 | +9 | +1.2 | 323,400 | |
751 | 765 | 737 | 763 | +17 | +2.3 | 311,600 | |
773 | 782 | 735 | 746 | -22 | -2.9 | 575,000 | |
692 | 778 | 667 | 768 | +64 | +9.1 | 726,000 | |
708 | 728 | 702 | 704 | -4 | -0.6 | 333,400 |