38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,958 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,247 | 1,245 | 1,245 | 0 | 0.0 | 132,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 931 | 817 | 918 | +94 | +11.4 | 5,494,200 | |
783 | 838 | 770 | 824 | +41 | +5.2 | 2,997,800 | |
820 | 860 | 767 | 783 | -21 | -2.6 | 3,880,000 | |
895 | 919 | 794 | 804 | -93 | -10.4 | 5,116,400 | |
989 | 1,027 | 868 | 897 | -68 | -7.0 | 6,491,800 | |
919 | 985 | 887 | 965 | +46 | +5.0 | 2,938,200 | |
963 | 969 | 885 | 919 | -35 | -3.7 | 4,112,400 | |
969 | 1,032 | 932 | 954 | 0 | 0.0 | 5,499,200 | |
970 | 1,090 | 936 | 954 | -8 | -0.8 | 8,785,600 | |
900 | 970 | 886 | 962 | +82 | +9.3 | 4,656,400 | |
907 | 957 | 870 | 880 | -36 | -3.9 | 3,200,000 | |
977 | 983 | 900 | 916 | -55 | -5.7 | 3,299,800 | |
875 | 989 | 874 | 971 | +103 | +11.9 | 7,707,800 | |
808 | 869 | 757 | 868 | +65 | +8.1 | 3,537,800 | |
759 | 817 | 752 | 803 | +54 | +7.2 | 3,156,200 | |
770 | 787 | 728 | 749 | -6 | -0.8 | 4,082,600 | |
655 | 765 | 655 | 755 | +101 | +15.4 | 6,420,000 | |
608 | 666 | 595 | 654 | +59 | +9.9 | 3,639,400 | |
559 | 597 | 547 | 595 | +33 | +5.9 | 1,837,600 | |
554 | 580 | 544 | 562 | +4 | +0.7 | 2,011,200 | |
574 | 583 | 552 | 558 | -6 | -1.1 | 1,290,200 | |
617 | 635 | 561 | 564 | -53 | -8.6 | 2,895,800 | |
599 | 660 | 590 | 617 | +28 | +4.8 | 5,790,800 | |
539 | 596 | 533 | 589 | +50 | +9.3 | 3,729,800 | |
526 | 549 | 518 | 539 | +13 | +2.5 | 1,931,800 | |
514 | 557 | 501 | 526 | +22 | +4.4 | 3,144,600 | |
520 | 556 | 479 | 504 | -11 | -2.1 | 2,689,800 | |
510 | 520 | 494 | 515 | +15 | +3.0 | 2,280,000 | |
458 | 542 | 454 | 500 | +53 | +11.9 | 4,947,600 | |
446 | 460 | 432 | 447 | +8 | +1.8 | 2,037,000 |