38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 248 | 228 | 231 | -17 | -6.9 | 1,925,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 232 | 223 | 223 | -5 | -2.2 | 378,800 | |
240 | 240 | 226 | 228 | -8 | -3.4 | 378,300 | |
242 | 244 | 234 | 236 | -10 | -4.1 | 395,700 | |
254 | 254 | 241 | 246 | -8 | -3.1 | 299,800 | |
258 | 275 | 244 | 254 | -4 | -1.6 | 1,125,500 | |
255 | 267 | 251 | 258 | +4 | +1.6 | 692,100 | |
242 | 254 | 236 | 254 | +8 | +3.3 | 639,000 | |
232 | 253 | 229 | 246 | +16 | +7.0 | 1,327,000 | |
232 | 235 | 227 | 230 | -2 | -0.9 | 479,400 | |
232 | 233 | 225 | 232 | -1 | -0.4 | 395,000 | |
237 | 237 | 229 | 233 | -1 | -0.4 | 370,900 | |
233 | 237 | 228 | 234 | +2 | +0.9 | 382,500 | |
240 | 244 | 228 | 232 | -8 | -3.3 | 479,500 | |
241 | 242 | 238 | 240 | 0 | 0.0 | 122,700 | |
247 | 249 | 240 | 240 | -7 | -2.8 | 344,100 | |
258 | 258 | 247 | 247 | -10 | -3.9 | 359,400 | |
268 | 268 | 253 | 257 | -8 | -3.0 | 285,700 | |
274 | 276 | 263 | 265 | -10 | -3.6 | 356,600 | |
277 | 282 | 266 | 275 | +2 | +0.7 | 283,300 | |
287 | 290 | 264 | 273 | -19 | -6.5 | 398,400 | |
266 | 320 | 265 | 292 | +26 | +9.8 | 2,668,000 | |
255 | 285 | 247 | 266 | +14 | +5.6 | 760,400 | |
273 | 275 | 244 | 252 | -21 | -7.7 | 532,300 | |
294 | 294 | 266 | 273 | -18 | -6.2 | 590,300 | |
272 | 295 | 267 | 291 | +26 | +9.8 | 1,119,900 | |
276 | 284 | 262 | 265 | -13 | -4.7 | 553,400 | |
251 | 292 | 243 | 278 | +28 | +11.2 | 2,224,600 | |
258 | 263 | 247 | 250 | -6 | -2.3 | 520,200 | |
255 | 264 | 247 | 256 | 0 | 0.0 | 428,900 | |
250 | 260 | 249 | 256 | +6 | +2.4 | 451,900 |