![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.07 | +0.24 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.16% | 0.15% | -0.40% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 248 | 230 | 231 | -17 | -6.9 | 1,614,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 516 | 463 | 474 | -49 | -9.4 | 14,754,700 | |
460 | 587 | 424 | 523 | +55 | +11.8 | 45,338,400 | |
536 | 572 | 453 | 468 | -60 | -11.4 | 27,415,100 | |
495 | 674 | 469 | 528 | +29 | +5.8 | 72,597,700 | |
976 | 976 | 477 | 499 | -478 | -48.9 | 65,356,900 | |
645 | 984 | 644 | 977 | +330 | +51.0 | 50,844,100 | |
492 | 656 | 473 | 647 | +155 | +31.5 | 58,992,600 | |
413 | 510 | 404 | 492 | +83 | +20.3 | 21,211,200 | |
400 | 492 | 388 | 409 | -6 | -1.4 | 33,091,200 | |
367 | 415 | 354 | 415 | +49 | +13.4 | 16,793,000 | |
340 | 415 | 324 | 366 | +18 | +5.2 | 24,038,700 | |
331 | 417 | 327 | 348 | +11 | +3.3 | 25,876,400 | |
356 | 377 | 312 | 337 | -18 | -5.1 | 26,348,100 | |
296 | 441 | 292 | 355 | +60 | +20.3 | 154,033,500 | |
170 | 300 | 162 | 295 | +126 | +74.6 | 89,806,900 | |
169 | 174 | 159 | 169 | -1 | -0.6 | 3,254,000 | |
173 | 183 | 158 | 170 | +2 | +1.2 | 6,529,500 | |
137 | 172 | 132 | 168 | +36 | +27.3 | 21,568,300 | |
135 | 139 | 129 | 132 | -5 | -3.6 | 873,900 | |
133 | 138 | 133 | 137 | +3 | +2.2 | 718,900 | |
135 | 136 | 131 | 134 | 0 | 0.0 | 690,800 | |
135 | 137 | 133 | 134 | 0 | 0.0 | 507,000 | |
132 | 141 | 131 | 134 | 0 | 0.0 | 1,547,700 | |
131 | 139 | 130 | 134 | +3 | +2.3 | 651,600 | |
134 | 138 | 130 | 131 | -2 | -1.5 | 964,400 | |
140 | 141 | 131 | 133 | -9 | -6.3 | 875,400 | |
144 | 153 | 139 | 142 | -1 | -0.7 | 693,300 | |
137 | 148 | 137 | 143 | +6 | +4.4 | 709,300 | |
141 | 141 | 133 | 137 | -4 | -2.8 | 715,200 | |
141 | 143 | 135 | 141 | +3 | +2.2 | 623,900 |