![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 107 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 81 | 76 | 78 | +3 | +4.0 | 1,059,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 130 | 124 | 125 | -3 | -2.3 | 452,700 | |
130 | 131 | 127 | 128 | 0 | 0.0 | 269,400 | |
128 | 130 | 126 | 128 | +1 | +0.8 | 367,000 | |
122 | 146 | 121 | 127 | +5 | +4.1 | 2,662,900 | |
126 | 127 | 122 | 122 | -2 | -1.6 | 135,500 | |
127 | 127 | 122 | 124 | -3 | -2.4 | 192,700 | |
129 | 131 | 124 | 127 | -1 | -0.8 | 310,000 | |
130 | 131 | 127 | 128 | -2 | -1.5 | 116,000 | |
130 | 131 | 128 | 130 | 0 | 0.0 | 183,000 | |
130 | 133 | 127 | 130 | 0 | 0.0 | 396,000 | |
125 | 131 | 122 | 130 | +7 | +5.7 | 637,800 | |
122 | 126 | 119 | 123 | -4 | -3.1 | 826,300 | |
118 | 137 | 117 | 127 | +10 | +8.5 | 2,595,000 | |
123 | 124 | 116 | 117 | -11 | -8.6 | 519,600 | |
130 | 145 | 120 | 128 | -1 | -0.8 | 2,231,400 | |
131 | 133 | 127 | 129 | -1 | -0.8 | 331,700 | |
128 | 134 | 128 | 130 | +1 | +0.8 | 295,000 | |
131 | 132 | 125 | 129 | -2 | -1.5 | 425,500 | |
134 | 150 | 129 | 131 | 0 | 0.0 | 2,957,000 | |
128 | 134 | 126 | 131 | +6 | +4.8 | 743,900 | |
122 | 128 | 121 | 125 | +1 | +0.8 | 525,600 | |
124 | 132 | 121 | 124 | -3 | -2.4 | 1,416,600 | |
136 | 154 | 121 | 127 | -8 | -5.9 | 7,169,900 | |
99 | 154 | 96 | 135 | +36 | +36.4 | 18,199,700 | |
104 | 108 | 99 | 99 | -3 | -2.9 | 465,500 | |
98 | 105 | 98 | 102 | +2 | +2.0 | 438,600 | |
99 | 102 | 95 | 100 | -1 | -1.0 | 525,400 | |
106 | 107 | 100 | 101 | -6 | -5.6 | 351,400 | |
108 | 125 | 106 | 107 | -1 | -0.9 | 2,798,700 | |
109 | 110 | 106 | 108 | +2 | +1.9 | 187,800 |