38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 77 | 75 | 76 | +1 | +1.3 | 147,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 87 | 82 | 85 | -1 | -1.2 | 232,800 | |
86 | 88 | 84 | 86 | 0 | 0.0 | 244,200 | |
83 | 86 | 82 | 86 | +3 | +3.6 | 72,000 | |
86 | 87 | 83 | 83 | -3 | -3.5 | 194,100 | |
89 | 89 | 86 | 86 | -3 | -3.4 | 131,700 | |
90 | 91 | 88 | 89 | 0 | 0.0 | 207,600 | |
90 | 92 | 89 | 89 | 0 | 0.0 | 240,700 | |
93 | 94 | 89 | 89 | -4 | -4.3 | 303,100 | |
95 | 95 | 90 | 93 | 0 | 0.0 | 168,200 | |
93 | 94 | 91 | 93 | +1 | +1.1 | 247,300 | |
90 | 95 | 87 | 92 | +3 | +3.4 | 238,200 | |
89 | 92 | 88 | 89 | +1 | +1.1 | 158,500 | |
87 | 94 | 87 | 88 | +2 | +2.3 | 408,700 | |
87 | 89 | 85 | 86 | -1 | -1.1 | 252,100 | |
84 | 87 | 83 | 87 | +4 | +4.8 | 162,900 | |
83 | 87 | 82 | 83 | -1 | -1.2 | 334,900 | |
91 | 91 | 83 | 84 | -6 | -6.7 | 191,200 | |
90 | 92 | 89 | 90 | -1 | -1.1 | 57,700 | |
91 | 93 | 90 | 91 | 0 | 0.0 | 130,200 | |
91 | 94 | 90 | 91 | 0 | 0.0 | 219,100 | |
97 | 98 | 89 | 91 | -9 | -9.0 | 511,800 | |
98 | 102 | 96 | 100 | +2 | +2.0 | 759,300 | |
95 | 100 | 91 | 98 | +5 | +5.4 | 503,000 | |
105 | 109 | 88 | 93 | -7 | -7.0 | 2,298,500 | |
89 | 122 | 87 | 100 | +11 | +12.4 | 8,918,700 | |
85 | 92 | 84 | 89 | +5 | +6.0 | 1,010,600 | |
82 | 85 | 79 | 84 | +2 | +2.4 | 417,700 | |
80 | 88 | 80 | 82 | +1 | +1.2 | 662,400 | |
78 | 81 | 77 | 81 | +1 | +1.2 | 178,900 | |
76 | 83 | 76 | 80 | +4 | +5.3 | 349,300 |