38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 77 | 75 | 76 | +1 | +1.3 | 147,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 90 | 90 | -7 | -7.2 | 1,543,400 | |
97 | 99 | 95 | 97 | 0 | 0.0 | 928,400 | |
98 | 101 | 94 | 97 | -2 | -2.0 | 1,581,800 | |
107 | 108 | 94 | 99 | -8 | -7.5 | 5,978,200 | |
107 | 112 | 103 | 107 | 0 | 0.0 | 4,039,200 | |
99 | 118 | 97 | 107 | +9 | +9.2 | 7,314,900 | |
91 | 105 | 88 | 98 | +7 | +7.7 | 4,365,100 | |
98 | 107 | 90 | 91 | -12 | -11.7 | 7,570,200 | |
79 | 104 | 78 | 103 | +24 | +30.4 | 11,437,700 | |
82 | 82 | 77 | 79 | -3 | -3.7 | 617,400 | |
82 | 86 | 80 | 82 | +1 | +1.2 | 1,876,800 | |
98 | 101 | 80 | 81 | -21 | -20.6 | 3,853,000 | |
94 | 126 | 88 | 102 | +4 | +4.1 | 38,883,300 | |
77 | 100 | 75 | 98 | +21 | +27.3 | 6,751,900 | |
79 | 80 | 74 | 77 | -3 | -3.8 | 901,100 | |
80 | 81 | 78 | 80 | 0 | 0.0 | 304,300 | |
83 | 85 | 76 | 80 | -1 | -1.2 | 1,182,800 | |
78 | 83 | 77 | 81 | +4 | +5.2 | 1,086,800 | |
76 | 79 | 75 | 77 | 0 | 0.0 | 229,200 | |
78 | 78 | 75 | 77 | -1 | -1.3 | 317,500 | |
73 | 80 | 72 | 78 | +5 | +6.8 | 719,000 | |
72 | 74 | 71 | 73 | +1 | +1.4 | 218,300 | |
71 | 74 | 70 | 72 | +1 | +1.4 | 291,800 | |
73 | 74 | 71 | 71 | -3 | -4.1 | 374,400 | |
75 | 76 | 72 | 74 | -1 | -1.3 | 261,300 | |
74 | 76 | 73 | 75 | +2 | +2.7 | 554,200 | |
73 | 74 | 70 | 73 | 0 | 0.0 | 518,800 | |
76 | 77 | 73 | 73 | -5 | -6.4 | 596,000 | |
74 | 78 | 73 | 78 | +4 | +5.4 | 495,100 | |
75 | 79 | 73 | 74 | 0 | 0.0 | 1,283,200 |