38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 77 | 75 | 76 | +1 | +1.3 | 147,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 64 | 60 | 61 | -3 | -4.7 | 319,600 | |
66 | 66 | 62 | 64 | -1 | -1.5 | 443,000 | |
66 | 66 | 61 | 65 | -1 | -1.5 | 869,500 | |
64 | 73 | 62 | 66 | +2 | +3.1 | 2,492,600 | |
72 | 72 | 62 | 64 | -9 | -12.3 | 2,246,300 | |
58 | 86 | 58 | 73 | +15 | +25.9 | 18,642,600 | |
61 | 62 | 57 | 58 | -3 | -4.9 | 298,200 | |
64 | 65 | 61 | 61 | -3 | -4.7 | 263,500 | |
67 | 68 | 64 | 64 | -4 | -5.9 | 209,000 | |
67 | 68 | 64 | 68 | +2 | +3.0 | 222,800 | |
67 | 68 | 65 | 66 | -1 | -1.5 | 124,500 | |
67 | 68 | 66 | 67 | -1 | -1.5 | 89,000 | |
69 | 70 | 65 | 68 | 0 | 0.0 | 316,800 | |
68 | 69 | 67 | 68 | -1 | -1.4 | 142,000 | |
69 | 69 | 67 | 69 | +1 | +1.5 | 155,000 | |
70 | 71 | 68 | 68 | -3 | -4.2 | 200,000 | |
70 | 72 | 68 | 71 | -1 | -1.4 | 229,500 | |
72 | 73 | 70 | 72 | -1 | -1.4 | 123,700 | |
73 | 73 | 71 | 73 | +1 | +1.4 | 77,100 | |
74 | 74 | 72 | 72 | -1 | -1.4 | 59,400 | |
72 | 74 | 71 | 73 | +3 | +4.3 | 180,300 | |
74 | 74 | 69 | 70 | -3 | -4.1 | 251,000 | |
74 | 75 | 73 | 73 | +1 | +1.4 | 181,500 | |
74 | 75 | 72 | 72 | -2 | -2.7 | 117,600 | |
73 | 75 | 72 | 74 | +1 | +1.4 | 110,400 | |
74 | 75 | 72 | 73 | -2 | -2.7 | 105,900 | |
77 | 77 | 74 | 75 | -1 | -1.3 | 200,000 | |
76 | 77 | 75 | 76 | +1 | +1.3 | 53,100 | |
78 | 78 | 75 | 75 | -3 | -3.8 | 130,500 | |
76 | 79 | 76 | 78 | +2 | +2.6 | 97,400 |