38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 77 | 75 | 76 | +1 | +1.3 | 147,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 72 | 74 | -3 | -3.9 | 1,571,300 | |
76 | 94 | 75 | 77 | +2 | +2.7 | 8,163,900 | |
70 | 78 | 68 | 75 | +6 | +8.7 | 1,581,400 | |
70 | 85 | 69 | 69 | -1 | -1.4 | 3,689,900 | |
68 | 77 | 67 | 70 | +2 | +2.9 | 1,562,200 | |
66 | 69 | 65 | 68 | +2 | +3.0 | 340,300 | |
66 | 70 | 64 | 66 | 0 | 0.0 | 672,000 | |
66 | 67 | 63 | 66 | 0 | 0.0 | 421,500 | |
65 | 71 | 64 | 66 | +1 | +1.5 | 1,225,500 | |
64 | 66 | 63 | 65 | +1 | +1.6 | 600,000 | |
65 | 65 | 63 | 64 | 0 | 0.0 | 329,300 | |
64 | 65 | 61 | 64 | 0 | 0.0 | 235,100 | |
65 | 65 | 62 | 64 | -1 | -1.5 | 207,700 | |
64 | 65 | 62 | 65 | +2 | +3.2 | 322,600 | |
63 | 64 | 63 | 63 | -1 | -1.6 | 96,000 | |
62 | 64 | 61 | 64 | +2 | +3.2 | 133,300 | |
65 | 65 | 62 | 62 | -4 | -6.1 | 241,800 | |
65 | 66 | 63 | 66 | +1 | +1.5 | 156,800 | |
64 | 65 | 63 | 65 | +1 | +1.6 | 99,400 | |
62 | 64 | 61 | 64 | +2 | +3.2 | 325,100 | |
63 | 64 | 62 | 62 | -1 | -1.6 | 167,800 | |
61 | 63 | 60 | 63 | +2 | +3.3 | 244,700 | |
60 | 62 | 57 | 61 | +1 | +1.7 | 344,900 | |
61 | 72 | 60 | 60 | -1 | -1.6 | 1,526,900 | |
60 | 62 | 58 | 61 | 0 | 0.0 | 190,000 | |
64 | 67 | 60 | 61 | -2 | -3.2 | 1,269,900 | |
61 | 63 | 58 | 63 | +1 | +1.6 | 435,600 | |
57 | 63 | 57 | 62 | +4 | +6.9 | 219,700 | |
63 | 63 | 55 | 58 | -5 | -7.9 | 911,900 | |
61 | 63 | 59 | 63 | +2 | +3.3 | 425,500 |