![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 107 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 81 | 76 | 78 | +3 | +4.0 | 1,059,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 109 | 88 | 93 | -7 | -7.0 | 2,298,500 | |
89 | 122 | 87 | 100 | +11 | +12.4 | 8,918,700 | |
85 | 92 | 84 | 89 | +5 | +6.0 | 1,010,600 | |
82 | 85 | 79 | 84 | +2 | +2.4 | 417,700 | |
80 | 88 | 80 | 82 | +1 | +1.2 | 662,400 | |
78 | 81 | 77 | 81 | +1 | +1.2 | 178,900 | |
76 | 83 | 76 | 80 | +4 | +5.3 | 349,300 | |
82 | 84 | 74 | 76 | -6 | -7.3 | 355,100 | |
71 | 84 | 69 | 82 | +11 | +15.5 | 667,800 | |
65 | 72 | 59 | 71 | +7 | +10.9 | 324,100 | |
71 | 73 | 64 | 64 | -9 | -12.3 | 209,800 | |
66 | 74 | 61 | 73 | +6 | +9.0 | 399,500 | |
65 | 70 | 57 | 67 | +4 | +6.3 | 334,800 | |
86 | 86 | 58 | 63 | -24 | -27.6 | 875,100 | |
89 | 97 | 85 | 87 | +3 | +3.6 | 542,600 | |
97 | 101 | 83 | 84 | -18 | -17.6 | 797,000 | |
114 | 114 | 100 | 102 | -14 | -12.1 | 550,900 | |
116 | 118 | 115 | 116 | -1 | -0.9 | 139,500 | |
115 | 120 | 112 | 117 | -2 | -1.7 | 358,000 | |
120 | 122 | 117 | 119 | -4 | -3.3 | 240,800 | |
121 | 123 | 120 | 123 | +1 | +0.8 | 194,400 | |
122 | 123 | 120 | 122 | 0 | 0.0 | 181,400 | |
118 | 122 | 117 | 122 | +4 | +3.4 | 392,700 | |
119 | 119 | 118 | 118 | -1 | -0.8 | 17,500 | |
121 | 121 | 117 | 119 | -2 | -1.7 | 337,400 | |
120 | 127 | 119 | 121 | +2 | +1.7 | 743,700 | |
122 | 122 | 119 | 119 | -2 | -1.7 | 361,200 | |
122 | 124 | 121 | 121 | -1 | -0.8 | 257,100 | |
123 | 123 | 121 | 122 | +1 | +0.8 | 286,900 | |
125 | 126 | 119 | 121 | -4 | -3.2 | 643,200 |