![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.65 | +0.74 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 107 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 81 | 76 | 78 | +3 | +4.0 | 1,059,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 75 | 72 | 72 | -2 | -2.7 | 117,600 | |
73 | 75 | 72 | 74 | +1 | +1.4 | 110,400 | |
74 | 75 | 72 | 73 | -2 | -2.7 | 105,900 | |
77 | 77 | 74 | 75 | -1 | -1.3 | 200,000 | |
76 | 77 | 75 | 76 | +1 | +1.3 | 53,100 | |
78 | 78 | 75 | 75 | -3 | -3.8 | 130,500 | |
76 | 79 | 76 | 78 | +2 | +2.6 | 97,400 | |
78 | 79 | 76 | 76 | -2 | -2.6 | 117,100 | |
78 | 79 | 77 | 78 | 0 | 0.0 | 91,200 | |
78 | 79 | 77 | 78 | +1 | +1.3 | 181,500 | |
75 | 78 | 74 | 77 | +1 | +1.3 | 307,300 | |
75 | 78 | 72 | 76 | +1 | +1.3 | 506,200 | |
77 | 78 | 74 | 75 | -2 | -2.6 | 100,100 | |
78 | 78 | 76 | 77 | 0 | 0.0 | 16,000 | |
77 | 78 | 76 | 77 | 0 | 0.0 | 30,900 | |
77 | 78 | 75 | 77 | -1 | -1.3 | 142,900 | |
80 | 80 | 77 | 78 | -1 | -1.3 | 77,800 | |
80 | 81 | 79 | 79 | 0 | 0.0 | 92,600 | |
81 | 83 | 79 | 79 | -3 | -3.7 | 252,900 | |
81 | 84 | 79 | 82 | +1 | +1.2 | 340,500 | |
79 | 82 | 79 | 81 | +2 | +2.5 | 275,200 | |
77 | 80 | 77 | 79 | +3 | +3.9 | 221,400 | |
79 | 81 | 74 | 76 | -2 | -2.6 | 502,300 | |
78 | 82 | 77 | 78 | 0 | 0.0 | 864,100 | |
76 | 89 | 75 | 78 | +3 | +4.0 | 3,082,400 | |
76 | 78 | 75 | 75 | 0 | 0.0 | 290,600 | |
72 | 76 | 72 | 75 | +3 | +4.2 | 236,100 | |
77 | 77 | 72 | 72 | -4 | -5.3 | 318,900 | |
77 | 77 | 74 | 76 | +1 | +1.3 | 216,600 | |
79 | 79 | 73 | 75 | -4 | -5.1 | 400,300 |