38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 107 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 81 | 76 | 78 | +3 | +4.0 | 1,059,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 82 | 79 | 81 | +2 | +2.5 | 221,600 | |
83 | 83 | 78 | 79 | -4 | -4.8 | 326,800 | |
82 | 84 | 81 | 83 | 0 | 0.0 | 246,400 | |
82 | 84 | 81 | 83 | 0 | 0.0 | 99,700 | |
86 | 87 | 81 | 83 | -2 | -2.4 | 239,900 | |
83 | 86 | 82 | 85 | +1 | +1.2 | 121,500 | |
86 | 86 | 84 | 84 | -2 | -2.3 | 86,700 | |
86 | 88 | 82 | 86 | -1 | -1.1 | 293,900 | |
82 | 90 | 81 | 87 | +5 | +6.1 | 565,500 | |
84 | 84 | 82 | 82 | -2 | -2.4 | 126,000 | |
83 | 84 | 81 | 84 | +2 | +2.4 | 154,000 | |
83 | 83 | 81 | 82 | -1 | -1.2 | 155,000 | |
83 | 83 | 82 | 83 | 0 | 0.0 | 79,200 | |
84 | 87 | 79 | 83 | -2 | -2.4 | 546,300 | |
86 | 88 | 85 | 85 | -2 | -2.3 | 246,000 | |
88 | 90 | 84 | 87 | -3 | -3.3 | 333,200 | |
91 | 91 | 88 | 90 | -1 | -1.1 | 259,300 | |
89 | 91 | 87 | 91 | +2 | +2.2 | 357,800 | |
89 | 89 | 87 | 89 | 0 | 0.0 | 120,800 | |
88 | 89 | 87 | 89 | +2 | +2.3 | 169,800 | |
89 | 89 | 87 | 87 | -1 | -1.1 | 158,000 | |
86 | 89 | 86 | 88 | +2 | +2.3 | 242,500 | |
88 | 89 | 86 | 86 | -3 | -3.4 | 373,300 | |
89 | 90 | 87 | 89 | 0 | 0.0 | 622,500 | |
88 | 91 | 87 | 89 | +1 | +1.1 | 639,600 | |
89 | 90 | 87 | 88 | 0 | 0.0 | 441,200 | |
92 | 92 | 88 | 88 | -3 | -3.3 | 601,000 | |
93 | 94 | 90 | 91 | -2 | -2.2 | 817,400 | |
96 | 101 | 91 | 93 | -3 | -3.1 | 1,743,000 | |
95 | 96 | 94 | 96 | +2 | +2.1 | 135,000 |