![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 107 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 81 | 76 | 78 | +3 | +4.0 | 1,059,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 115 | 106 | 106 | -7 | -6.2 | 293,000 | |
113 | 115 | 108 | 113 | +1 | +0.9 | 403,900 | |
113 | 117 | 111 | 112 | -2 | -1.8 | 247,800 | |
114 | 116 | 112 | 114 | +1 | +0.9 | 182,600 | |
115 | 117 | 111 | 113 | -1 | -0.9 | 315,800 | |
122 | 127 | 113 | 114 | -9 | -7.3 | 1,056,400 | |
125 | 128 | 119 | 123 | +3 | +2.5 | 1,635,500 | |
106 | 125 | 105 | 120 | +15 | +14.3 | 2,766,900 | |
107 | 112 | 104 | 105 | -6 | -5.4 | 801,900 | |
115 | 127 | 110 | 111 | -4 | -3.5 | 1,783,100 | |
123 | 144 | 111 | 115 | -10 | -8.0 | 6,410,300 | |
101 | 160 | 100 | 125 | +25 | +25.0 | 18,814,300 | |
93 | 105 | 92 | 100 | +7 | +7.5 | 671,900 | |
90 | 96 | 89 | 93 | +6 | +6.9 | 292,000 | |
86 | 88 | 82 | 87 | -2 | -2.2 | 133,500 | |
77 | 90 | 73 | 89 | +3 | +3.5 | 546,700 | |
107 | 108 | 83 | 86 | -25 | -22.5 | 1,608,100 | |
117 | 118 | 108 | 111 | -8 | -6.7 | 639,200 | |
127 | 128 | 118 | 119 | -6 | -4.8 | 240,900 | |
121 | 139 | 121 | 125 | +6 | +5.0 | 1,067,200 | |
116 | 119 | 112 | 119 | +3 | +2.6 | 323,000 | |
131 | 131 | 116 | 116 | -16 | -12.1 | 327,400 | |
136 | 138 | 131 | 132 | -4 | -2.9 | 515,500 | |
125 | 149 | 115 | 136 | +11 | +8.8 | 1,768,700 | |
150 | 154 | 120 | 125 | -25 | -16.7 | 951,000 | |
142 | 156 | 140 | 150 | +7 | +4.9 | 802,600 | |
151 | 158 | 139 | 143 | -9 | -5.9 | 819,600 | |
144 | 168 | 138 | 152 | +4 | +2.7 | 4,880,200 | |
138 | 166 | 130 | 148 | +10 | +7.2 | 3,528,000 | |
122 | 157 | 121 | 138 | - | - | 4,801,000 |