![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 131 | 128 | 131 | +1 | +0.8 | 246,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 226 | 210 | 222 | -8 | -3.5 | 2,989,800 | |
242 | 249 | 223 | 230 | -9 | -3.8 | 5,180,900 | |
208 | 268 | 208 | 239 | +32 | +15.5 | 21,671,900 | |
219 | 219 | 207 | 207 | -12 | -5.5 | 922,800 | |
218 | 226 | 212 | 219 | +3 | +1.4 | 1,108,400 | |
210 | 235 | 209 | 216 | +7 | +3.3 | 2,791,000 | |
209 | 213 | 207 | 209 | -1 | -0.5 | 654,400 | |
208 | 214 | 207 | 210 | +2 | +1.0 | 662,500 | |
203 | 214 | 201 | 208 | +3 | +1.5 | 1,130,800 | |
203 | 216 | 203 | 205 | +2 | +1.0 | 1,306,200 | |
195 | 207 | 193 | 203 | +6 | +3.0 | 1,175,400 | |
200 | 202 | 186 | 197 | -6 | -3.0 | 1,487,800 | |
205 | 209 | 201 | 203 | +1 | +0.5 | 1,095,500 | |
196 | 211 | 194 | 202 | -10 | -4.7 | 2,318,700 | |
224 | 225 | 202 | 212 | -15 | -6.6 | 3,011,600 | |
243 | 250 | 224 | 227 | -12 | -5.0 | 3,839,600 | |
224 | 243 | 224 | 239 | +15 | +6.7 | 3,417,400 | |
226 | 232 | 221 | 224 | -3 | -1.3 | 1,984,400 | |
243 | 244 | 224 | 227 | -12 | -5.0 | 3,464,800 | |
229 | 258 | 223 | 239 | +17 | +7.7 | 16,086,200 | |
203 | 229 | 198 | 222 | +20 | +9.9 | 5,294,400 | |
208 | 211 | 196 | 202 | -5 | -2.4 | 3,292,600 | |
212 | 216 | 202 | 207 | +3 | +1.5 | 4,148,500 | |
189 | 207 | 187 | 204 | +13 | +6.8 | 4,683,700 | |
206 | 216 | 190 | 191 | -21 | -9.9 | 7,211,800 | |
230 | 230 | 202 | 212 | -17 | -7.4 | 10,275,100 | |
306 | 315 | 224 | 229 | -76 | -24.9 | 20,663,900 | |
284 | 330 | 277 | 305 | +22 | +7.8 | 36,019,300 | |
278 | 298 | 263 | 283 | +29 | +11.4 | 44,962,800 | |
229 | 257 | 219 | 254 | +23 | +10.0 | 8,353,700 |