38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 131 | 128 | 131 | +1 | +0.8 | 246,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 139 | 130 | 133 | +1 | +0.8 | 410,500 | |
129 | 132 | 124 | 132 | +1 | +0.8 | 312,500 | |
130 | 133 | 128 | 131 | +1 | +0.8 | 226,500 | |
131 | 132 | 129 | 130 | -2 | -1.5 | 128,800 | |
126 | 132 | 126 | 132 | +7 | +5.6 | 219,300 | |
132 | 133 | 121 | 125 | -8 | -6.0 | 443,700 | |
136 | 138 | 131 | 133 | -3 | -2.2 | 347,200 | |
136 | 139 | 134 | 136 | 0 | 0.0 | 215,400 | |
135 | 141 | 134 | 136 | +1 | +0.7 | 294,700 | |
134 | 135 | 129 | 135 | +2 | +1.5 | 573,900 | |
140 | 140 | 130 | 133 | -7 | -5.0 | 886,200 | |
145 | 145 | 139 | 140 | -5 | -3.4 | 399,400 | |
142 | 151 | 138 | 145 | +2 | +1.4 | 490,400 | |
148 | 153 | 141 | 143 | -10 | -6.5 | 483,100 | |
163 | 163 | 151 | 153 | -12 | -7.3 | 492,400 | |
167 | 168 | 164 | 165 | -3 | -1.8 | 348,300 | |
169 | 170 | 164 | 168 | -3 | -1.8 | 463,600 | |
170 | 173 | 169 | 171 | +1 | +0.6 | 303,400 | |
171 | 172 | 169 | 170 | -1 | -0.6 | 136,600 | |
175 | 176 | 170 | 171 | -4 | -2.3 | 313,000 | |
173 | 175 | 171 | 175 | +2 | +1.2 | 213,000 | |
178 | 179 | 172 | 173 | -5 | -2.8 | 685,000 | |
178 | 181 | 177 | 178 | -1 | -0.6 | 342,100 | |
178 | 181 | 177 | 179 | -2 | -1.1 | 257,300 | |
182 | 184 | 178 | 181 | +1 | +0.6 | 430,800 | |
182 | 184 | 178 | 180 | -2 | -1.1 | 390,900 | |
185 | 185 | 181 | 182 | -2 | -1.1 | 299,100 | |
178 | 185 | 178 | 184 | +6 | +3.4 | 220,600 | |
186 | 186 | 177 | 178 | -8 | -4.3 | 527,400 | |
183 | 190 | 183 | 186 | +1 | +0.5 | 385,900 |