38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,660 | 52週安値 | 2,217 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,625 | 4,235 | 4,285 | -375 | -8.0 | 916,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307 | 2,419 | 2,292 | 2,414 | +140 | +6.2 | 433,100 | |
2,428 | 2,460 | 2,269 | 2,274 | -104 | -4.4 | 449,400 | |
2,451 | 2,465 | 2,331 | 2,378 | -121 | -4.8 | 331,900 | |
2,530 | 2,649 | 2,431 | 2,499 | +40 | +1.6 | 739,800 | |
2,424 | 2,514 | 2,391 | 2,459 | +35 | +1.4 | 694,300 | |
2,347 | 2,435 | 2,327 | 2,424 | +71 | +3.0 | 515,200 | |
2,309 | 2,375 | 2,252 | 2,353 | -4 | -0.2 | 408,900 | |
2,309 | 2,382 | 2,251 | 2,357 | +48 | +2.1 | 329,000 | |
2,355 | 2,384 | 2,280 | 2,309 | -21 | -0.9 | 220,700 | |
2,327 | 2,386 | 2,245 | 2,330 | -20 | -0.9 | 476,700 | |
2,344 | 2,423 | 2,307 | 2,350 | -19 | -0.8 | 590,500 | |
2,422 | 2,429 | 2,290 | 2,369 | -53 | -2.2 | 896,900 | |
2,533 | 2,552 | 2,354 | 2,422 | -125 | -4.9 | 584,500 | |
2,555 | 2,608 | 2,533 | 2,547 | -37 | -1.4 | 175,600 | |
2,710 | 2,718 | 2,575 | 2,584 | -106 | -3.9 | 393,300 | |
2,840 | 2,901 | 2,687 | 2,690 | -155 | -5.4 | 647,300 | |
2,692 | 2,874 | 2,666 | 2,845 | +140 | +5.2 | 596,200 | |
2,737 | 2,818 | 2,675 | 2,705 | -20 | -0.7 | 399,600 | |
2,755 | 2,755 | 2,632 | 2,725 | -15 | -0.5 | 400,800 | |
2,848 | 2,910 | 2,676 | 2,740 | -127 | -4.4 | 474,500 | |
2,711 | 2,886 | 2,711 | 2,867 | +183 | +6.8 | 610,200 | |
2,500 | 2,693 | 2,470 | 2,684 | +226 | +9.2 | 681,200 | |
2,352 | 2,525 | 2,333 | 2,458 | +56 | +2.3 | 698,500 | |
2,424 | 2,460 | 2,317 | 2,402 | +11 | +0.5 | 543,200 | |
2,378 | 2,558 | 2,324 | 2,391 | +36 | +1.5 | 1,104,600 | |
2,234 | 2,355 | 2,200 | 2,355 | +126 | +5.7 | 415,500 | |
2,102 | 2,250 | 2,101 | 2,229 | +115 | +5.4 | 479,100 | |
2,217 | 2,259 | 2,098 | 2,114 | -90 | -4.1 | 1,530,300 | |
2,130 | 2,215 | 2,062 | 2,204 | +77 | +3.6 | 925,100 | |
2,288 | 2,317 | 2,123 | 2,127 | -160 | -7.0 | 985,700 |