52週高値 | 1,674 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,674 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,674 | 1,470 | 1,566 | +151 | +10.7 | 415,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,139 | 1,980 | 1,982 | -84 | -4.1 | 137,900 | |
2,020 | 2,066 | 1,896 | 2,066 | +10 | +0.5 | 103,000 | |
2,090 | 2,145 | 2,002 | 2,056 | -39 | -1.9 | 114,200 | |
2,081 | 2,173 | 2,040 | 2,095 | -12 | -0.6 | 78,500 | |
2,027 | 2,197 | 2,027 | 2,107 | +51 | +2.5 | 118,100 | |
2,260 | 2,308 | 2,001 | 2,056 | -206 | -9.1 | 135,400 | |
2,482 | 2,540 | 2,196 | 2,262 | -211 | -8.5 | 151,600 | |
2,742 | 2,759 | 2,455 | 2,473 | -297 | -10.7 | 160,300 | |
2,923 | 2,989 | 2,727 | 2,770 | -137 | -4.7 | 190,400 | |
2,777 | 3,085 | 2,692 | 2,907 | +117 | +4.2 | 531,400 | |
2,330 | 2,850 | 2,230 | 2,790 | +441 | +18.8 | 418,300 | |
2,031 | 2,392 | 1,995 | 2,349 | +357 | +17.9 | 232,200 | |
2,015 | 2,130 | 1,956 | 1,992 | -23 | -1.1 | 84,600 | |
2,002 | 2,067 | 1,938 | 2,015 | -67 | -3.2 | 116,500 | |
2,169 | 2,225 | 2,058 | 2,082 | -71 | -3.3 | 76,100 | |
2,301 | 2,303 | 2,109 | 2,153 | -118 | -5.2 | 118,100 | |
2,290 | 2,350 | 2,201 | 2,271 | -43 | -1.9 | 199,200 | |
2,278 | 2,347 | 2,200 | 2,314 | +36 | +1.6 | 129,500 | |
2,145 | 2,420 | 2,110 | 2,278 | +109 | +5.0 | 287,500 | |
2,086 | 2,346 | 2,038 | 2,169 | +83 | +4.0 | 239,300 | |
2,045 | 2,089 | 1,900 | 2,086 | +62 | +3.1 | 97,300 | |
2,145 | 2,145 | 1,957 | 2,024 | -77 | -3.7 | 111,300 | |
2,295 | 2,298 | 2,101 | 2,101 | -193 | -8.4 | 106,500 | |
2,222 | 2,320 | 2,200 | 2,294 | -56 | -2.4 | 60,000 | |
2,500 | 2,591 | 2,280 | 2,350 | -148 | -5.9 | 155,900 | |
2,430 | 2,535 | 2,401 | 2,498 | +118 | +5.0 | 185,200 | |
2,266 | 2,523 | 2,257 | 2,380 | +164 | +7.4 | 309,400 | |
2,157 | 2,290 | 2,157 | 2,216 | +83 | +3.9 | 89,600 | |
2,273 | 2,330 | 2,129 | 2,133 | -190 | -8.2 | 229,600 | |
2,401 | 2,656 | 2,295 | 2,323 | -109 | -4.5 | 293,500 |